MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 3.04 and 3.26
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.21 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.43 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.19 (-1.24%) | 3.21 | 3.11 - 3.33 | 1.0137 times | Fri 24 January 2025 | 3.23 (2.22%) | 3.17 | 3.08 - 3.37 | 1.1414 times | Thu 23 January 2025 | 3.16 (2.6%) | 3.08 | 3.06 - 3.19 | 0.9528 times | Wed 22 January 2025 | 3.08 (2.67%) | 3.03 | 3.01 - 3.12 | 1.3262 times | Tue 21 January 2025 | 3.00 (0%) | 2.99 | 2.91 - 3.03 | 0.9325 times | Fri 17 January 2025 | 3.00 (0%) | 3.06 | 2.95 - 3.10 | 0.9186 times | Fri 17 January 2025 | 3.00 (-0.99%) | 3.06 | 2.95 - 3.10 | 0.9186 times | Thu 16 January 2025 | 3.03 (-5.02%) | 3.21 | 2.98 - 3.21 | 0.9561 times | Wed 15 January 2025 | 3.19 (4.93%) | 3.10 | 3.04 - 3.22 | 1.0757 times | Tue 14 January 2025 | 3.04 (-4.1%) | 3.19 | 3.00 - 3.20 | 0.7643 times | Mon 13 January 2025 | 3.17 (0%) | 3.15 | 3.05 - 3.19 | 1.0199 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 3.04 and 3.26
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.19 (-1.24%) | 3.21 | 3.11 - 3.33 | 0.3997 times | Fri 24 January 2025 | 3.23 (7.67%) | 2.99 | 2.91 - 3.37 | 1.7166 times | Fri 17 January 2025 | 3.00 (0%) | 3.06 | 2.95 - 3.10 | 0.3623 times | Fri 17 January 2025 | 3.00 (-5.36%) | 3.15 | 2.95 - 3.22 | 1.8671 times | Mon 13 January 2025 | 3.17 (-0.31%) | 3.15 | 3.05 - 3.19 | 0.4022 times | Fri 10 January 2025 | 3.18 (-5.07%) | 3.41 | 3.12 - 3.41 | 0.5555 times | Wed 08 January 2025 | 3.35 (-3.18%) | 3.48 | 3.27 - 3.60 | 0.9026 times | Fri 03 January 2025 | 3.46 (7.12%) | 3.18 | 3.08 - 3.49 | 1.0239 times | Fri 27 December 2024 | 3.23 (1.57%) | 3.20 | 3.09 - 3.31 | 0.849 times | Fri 20 December 2024 | 3.18 (-0.63%) | 3.23 | 3.10 - 3.45 | 1.9212 times | Fri 13 December 2024 | 3.20 (-5.88%) | 3.53 | 3.17 - 3.64 | 1.4063 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 2.71 and 3.4
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.87 |
| Monthly Target 3 | 3.2333333333333 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 3.19 (-1.85%) | 3.28 | 2.91 - 3.60 | 0.4072 times | Tue 31 December 2024 | 3.25 (-4.41%) | 3.53 | 3.08 - 3.64 | 0.2792 times | Tue 26 November 2024 | 3.40 (-7.1%) | 3.66 | 3.15 - 5.10 | 0.5213 times | Thu 31 October 2024 | 3.66 (11.25%) | 3.25 | 3.21 - 4.37 | 0.471 times | Mon 30 September 2024 | 3.29 (-6.27%) | 3.42 | 2.95 - 3.79 | 0.5841 times | Fri 30 August 2024 | 3.51 (-6.65%) | 3.71 | 3.20 - 4.06 | 0.7375 times | Wed 31 July 2024 | 3.76 (-11.53%) | 4.19 | 3.57 - 5.77 | 0.888 times | Fri 28 June 2024 | 4.25 (3.91%) | 4.14 | 4.00 - 5.19 | 1.3694 times | Fri 31 May 2024 | 4.09 (-72.33%) | 14.77 | 3.14 - 16.44 | 3.6317 times | Tue 30 April 2024 | 14.78 (0.41%) | 14.70 | 12.82 - 19.54 | 1.1105 times | Thu 28 March 2024 | 14.72 (-17.95%) | 18.06 | 14.08 - 21.88 | 1.3759 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrogenicsInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrogenicsInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.2 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.47 |
| 150 day DMA | 3.71 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.14 | 3.09 |
| 12 day EMA | 3.15 | 3.14 | 3.12 |
| 20 day EMA | 3.18 | 3.18 | 3.18 |
| 35 day EMA | 3.28 | 3.29 | 3.29 |
| 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.09 | 3.05 |
| 12 day SMA | 3.11 | 3.1 | 3.11 |
| 20 day SMA | 3.2 | 3.2 | 3.2 |
| 35 day SMA | 3.24 | 3.24 | 3.25 |
| 50 day SMA | 3.37 | 3.39 | 3.4 |
| 100 day SMA | 3.47 | 3.47 | 3.48 |
| 150 day SMA | 3.71 | 3.71 | 3.72 |
| 200 day SMA | 5.15 | 5.22 | 5.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.