MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.34 and 1.52
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.4833333333333 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.66 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.43 (-7.14%) | 1.56 | 1.42 - 1.60 | 0.5729 times | Thu 08 May 2025 | 1.54 (3.36%) | 1.50 | 1.43 - 1.56 | 0.6486 times | Wed 07 May 2025 | 1.49 (1.36%) | 1.51 | 1.45 - 1.52 | 0.7877 times | Tue 06 May 2025 | 1.47 (-10.37%) | 1.60 | 1.47 - 1.63 | 1.5038 times | Mon 05 May 2025 | 1.64 (-6.29%) | 1.72 | 1.63 - 1.74 | 0.6612 times | Fri 02 May 2025 | 1.75 (4.17%) | 1.73 | 1.70 - 1.82 | 1.4328 times | Thu 01 May 2025 | 1.68 (-3.45%) | 1.73 | 1.62 - 1.73 | 1.0146 times | Wed 30 April 2025 | 1.74 (8.75%) | 1.57 | 1.54 - 1.77 | 1.8957 times | Tue 29 April 2025 | 1.60 (-2.44%) | 1.62 | 1.58 - 1.66 | 0.799 times | Mon 28 April 2025 | 1.64 (-4.09%) | 1.70 | 1.58 - 1.74 | 0.6838 times | Fri 25 April 2025 | 1.71 (-4.47%) | 1.80 | 1.64 - 1.80 | 1.8166 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.27 and 1.59
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.53 |
| Weekly Target 4 | 1.64 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.43 (-18.29%) | 1.72 | 1.42 - 1.74 | 1.1196 times | Fri 02 May 2025 | 1.75 (2.34%) | 1.70 | 1.54 - 1.82 | 1.5627 times | Fri 25 April 2025 | 1.71 (35.71%) | 1.20 | 1.20 - 1.81 | 1.4317 times | Thu 17 April 2025 | 1.26 (6.78%) | 1.24 | 1.10 - 1.29 | 0.8523 times | Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0 times | Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0 times | Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0.4103 times | Wed 16 April 2025 | 1.18 (0%) | 1.24 | 1.10 - 1.29 | 0 times | Wed 16 April 2025 | 1.18 (-8.53%) | 1.32 | 1.10 - 1.34 | 0.606 times | Fri 11 April 2025 | 1.29 (21.7%) | 1.03 | 0.99 - 1.32 | 4.0174 times | Fri 04 April 2025 | 1.06 (0%) | 1.10 | 1.04 - 1.13 | 0.5386 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.23 and 1.63
| Monthly Target 1 | 1.16 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 1.5566666666667 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.96 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1.43 (-17.82%) | 1.73 | 1.42 - 1.82 | 0.235 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 1.4178 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.8993 times | Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 1.0837 times | Fri 31 January 2025 | 3.00 (-7.69%) | 3.28 | 2.91 - 3.60 | 1.0883 times | Tue 31 December 2024 | 3.25 (-4.41%) | 3.53 | 3.08 - 3.64 | 0.5681 times | Tue 26 November 2024 | 3.40 (-7.1%) | 3.66 | 3.15 - 5.10 | 1.0606 times | Thu 31 October 2024 | 3.66 (11.25%) | 3.25 | 3.21 - 4.37 | 0.9583 times | Mon 30 September 2024 | 3.29 (-6.27%) | 3.42 | 2.95 - 3.79 | 1.1884 times | Fri 30 August 2024 | 3.51 (-6.65%) | 3.71 | 3.20 - 4.06 | 1.5005 times | Wed 31 July 2024 | 3.76 (-11.53%) | 4.19 | 3.57 - 5.77 | 1.8067 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.65
Tomorrow's movement Prediction of Macrogenics Inc MGNX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MacrogenicsInc in short term but the buy signal is initial and weak.
MacrogenicsInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrogenicsInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MacrogenicsInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.62 and MacrogenicsInc MGNX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.48 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.61 |
| 100 day DMA | 2.29 |
| 150 day DMA | 2.74 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.51 | 1.55 | 1.56 |
| 12 day EMA | 1.53 | 1.55 | 1.55 |
| 20 day EMA | 1.52 | 1.53 | 1.53 |
| 35 day EMA | 1.61 | 1.62 | 1.63 |
| 50 day EMA | 1.67 | 1.68 | 1.69 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.58 | 1.61 |
| 12 day SMA | 1.62 | 1.63 | 1.62 |
| 20 day SMA | 1.48 | 1.47 | 1.45 |
| 35 day SMA | 1.36 | 1.37 | 1.39 |
| 50 day SMA | 1.61 | 1.63 | 1.65 |
| 100 day SMA | 2.29 | 2.31 | 2.32 |
| 150 day SMA | 2.74 | 2.76 | 2.77 |
| 200 day SMA | 2.95 | 2.97 | 2.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.