MacrogenicsInc MGNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrogenics Inc MGNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MacrogenicsInc
Strong Daily Stock price targets for MacrogenicsInc MGNX are 1.69 and 1.84
| Daily Target 1 | 1.58 |
| Daily Target 2 | 1.64 |
| Daily Target 3 | 1.7266666666667 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.88 |
Daily price and volume Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.71 (3.64%) | 1.66 | 1.66 - 1.81 | 1.5948 times | Fri 17 October 2025 | 1.65 (-2.37%) | 1.68 | 1.64 - 1.74 | 0.9058 times | Thu 16 October 2025 | 1.69 (0%) | 1.71 | 1.66 - 1.75 | 0.9495 times | Wed 15 October 2025 | 1.69 (4.97%) | 1.62 | 1.62 - 1.77 | 0.9367 times | Tue 14 October 2025 | 1.61 (-1.83%) | 1.61 | 1.56 - 1.69 | 0.7483 times | Mon 13 October 2025 | 1.64 (-2.96%) | 1.69 | 1.64 - 1.71 | 0.9482 times | Fri 10 October 2025 | 1.69 (-3.43%) | 1.77 | 1.65 - 1.77 | 1.1172 times | Thu 09 October 2025 | 1.75 (-1.69%) | 1.78 | 1.71 - 1.79 | 1.0987 times | Wed 08 October 2025 | 1.78 (3.49%) | 1.72 | 1.72 - 1.83 | 1.1576 times | Tue 07 October 2025 | 1.72 (-4.97%) | 1.79 | 1.69 - 1.80 | 0.5431 times | Mon 06 October 2025 | 1.81 (1.69%) | 1.79 | 1.73 - 1.81 | 1.1954 times |
Weekly price and charts MacrogenicsInc
Strong weekly Stock price targets for MacrogenicsInc MGNX are 1.69 and 1.84
| Weekly Target 1 | 1.58 |
| Weekly Target 2 | 1.64 |
| Weekly Target 3 | 1.7266666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.88 |
Weekly price and volumes for Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.71 (3.64%) | 1.66 | 1.66 - 1.81 | 0.2584 times | Fri 17 October 2025 | 1.65 (-2.37%) | 1.69 | 1.56 - 1.77 | 0.7272 times | Fri 10 October 2025 | 1.69 (-5.06%) | 1.79 | 1.65 - 1.83 | 0.8282 times | Fri 03 October 2025 | 1.78 (2.89%) | 1.74 | 1.65 - 1.83 | 0.8902 times | Fri 26 September 2025 | 1.73 (6.79%) | 1.62 | 1.58 - 1.82 | 0.7233 times | Fri 19 September 2025 | 1.62 (1.89%) | 1.60 | 1.46 - 1.75 | 1.4422 times | Fri 12 September 2025 | 1.59 (-20.5%) | 1.97 | 1.57 - 1.97 | 1.3097 times | Fri 05 September 2025 | 2.00 (12.99%) | 1.77 | 1.73 - 2.22 | 2.1747 times | Fri 29 August 2025 | 1.77 (0%) | 1.72 | 1.71 - 1.79 | 0.27 times | Fri 29 August 2025 | 1.77 (4.73%) | 1.73 | 1.63 - 1.87 | 1.3761 times | Fri 22 August 2025 | 1.69 (6.96%) | 1.56 | 1.44 - 1.70 | 1.039 times |
Monthly price and charts MacrogenicsInc
Strong monthly Stock price targets for MacrogenicsInc MGNX are 1.64 and 1.91
| Monthly Target 1 | 1.43 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.7 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.97 |
Monthly price and volumes Macrogenics Inc
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1.71 (1.79%) | 1.68 | 1.56 - 1.83 | 0.4326 times | Tue 30 September 2025 | 1.68 (-5.08%) | 1.77 | 1.46 - 2.22 | 1.1085 times | Fri 29 August 2025 | 1.77 (13.46%) | 1.49 | 1.43 - 1.87 | 0.7808 times | Thu 31 July 2025 | 1.56 (28.93%) | 1.20 | 1.19 - 1.88 | 0.998 times | Mon 30 June 2025 | 1.21 (-11.03%) | 1.37 | 1.19 - 2.17 | 2.9867 times | Fri 30 May 2025 | 1.36 (-21.84%) | 1.73 | 1.30 - 1.82 | 0.4686 times | Wed 30 April 2025 | 1.74 (37.01%) | 1.26 | 0.99 - 1.81 | 0.9783 times | Mon 31 March 2025 | 1.27 (-48.37%) | 2.46 | 1.17 - 2.50 | 0.6808 times | Fri 28 February 2025 | 2.46 (-18%) | 2.91 | 2.33 - 3.02 | 0.779 times | Fri 31 January 2025 | 3.00 (-7.69%) | 3.28 | 2.91 - 3.60 | 0.7866 times | Tue 31 December 2024 | 3.25 (-4.41%) | 3.53 | 3.08 - 3.64 | 0.4301 times |
Indicator Analysis of MacrogenicsInc
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macrogenics Inc MGNX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrogenics Inc MGNX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price action analysis of MacrogenicsInc (MGNX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MacrogenicsInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MacrogenicsInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacrogenicsInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacrogenicsInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MacrogenicsInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and MacrogenicsInc MGNX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MacrogenicsInc MGNX stock. Volume based technical analysis of MacrogenicsInc MGNX stock is negative.
MacrogenicsInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrogenics Inc MGNX
DMA (daily moving average) of Macrogenics Inc MGNX
| DMA period | DMA value |
| 5 day DMA | 1.67 |
| 12 day DMA | 1.71 |
| 20 day DMA | 1.71 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.59 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Macrogenics Inc MGNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.68 | 1.67 | 1.68 |
| 12 day EMA | 1.68 | 1.68 | 1.69 |
| 20 day EMA | 1.7 | 1.7 | 1.7 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.67 | 1.67 | 1.67 |
SMA (simple moving average) of Macrogenics Inc MGNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.67 | 1.66 | 1.66 |
| 12 day SMA | 1.71 | 1.71 | 1.71 |
| 20 day SMA | 1.71 | 1.71 | 1.71 |
| 35 day SMA | 1.71 | 1.71 | 1.71 |
| 50 day SMA | 1.68 | 1.68 | 1.68 |
| 100 day SMA | 1.59 | 1.59 | 1.59 |
| 150 day SMA | 1.57 | 1.58 | 1.58 |
| 200 day SMA | 1.89 | 1.9 | 1.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.