US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 45.03 and 47.29
| Daily Target 1 | 43.3 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 45.556666666667 |
| Daily Target 4 | 46.75 |
| Daily Target 5 | 47.82 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.69 (-0.46%) | 45.01 | 44.36 - 46.62 | 1.2377 times | Thu 16 October 2025 | 45.90 (-1.18%) | 46.34 | 45.39 - 48.24 | 1.7824 times | Wed 15 October 2025 | 46.45 (-1.36%) | 47.36 | 46.17 - 47.42 | 1.2089 times | Tue 14 October 2025 | 47.09 (2.01%) | 45.99 | 45.93 - 47.36 | 0.9441 times | Mon 13 October 2025 | 46.16 (1.94%) | 45.89 | 45.59 - 46.32 | 0.7362 times | Fri 10 October 2025 | 45.28 (-3.86%) | 47.34 | 45.23 - 47.40 | 1.3309 times | Thu 09 October 2025 | 47.10 (0.23%) | 47.18 | 46.76 - 47.40 | 0.7484 times | Wed 08 October 2025 | 46.99 (-1.07%) | 47.73 | 46.88 - 47.75 | 0.5674 times | Tue 07 October 2025 | 47.50 (-0.46%) | 48.04 | 47.45 - 48.23 | 0.7065 times | Mon 06 October 2025 | 47.72 (-0.81%) | 48.31 | 47.48 - 49.00 | 0.7374 times | Fri 03 October 2025 | 48.11 (0.42%) | 48.03 | 47.85 - 48.45 | 0.8813 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 43.09 and 46.97
| Weekly Target 1 | 42.22 |
| Weekly Target 2 | 43.95 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 47.83 |
| Weekly Target 5 | 49.98 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.69 (0.91%) | 45.89 | 44.36 - 48.24 | 1.3055 times | Fri 10 October 2025 | 45.28 (-5.88%) | 48.31 | 45.23 - 49.00 | 0.9037 times | Fri 03 October 2025 | 48.11 (-2.69%) | 49.42 | 47.47 - 49.51 | 1.0529 times | Fri 26 September 2025 | 49.44 (-1.92%) | 49.94 | 48.81 - 50.22 | 0.9379 times | Fri 19 September 2025 | 50.41 (2.61%) | 49.16 | 48.03 - 50.52 | 1.5719 times | Fri 12 September 2025 | 49.13 (0.68%) | 48.84 | 48.03 - 49.99 | 1.2389 times | Fri 05 September 2025 | 48.80 (-0.06%) | 48.34 | 47.95 - 49.49 | 0.6838 times | Fri 29 August 2025 | 48.83 (0%) | 48.72 | 48.58 - 49.06 | 0.2846 times | Fri 29 August 2025 | 48.83 (1.14%) | 48.10 | 47.94 - 49.06 | 1.1515 times | Fri 22 August 2025 | 48.28 (5.12%) | 45.81 | 45.72 - 48.36 | 0.8694 times | Fri 15 August 2025 | 45.93 (2.39%) | 44.83 | 44.34 - 47.09 | 0.9823 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 42.71 and 47.35
| Monthly Target 1 | 41.71 |
| Monthly Target 2 | 43.7 |
| Monthly Target 3 | 46.35 |
| Monthly Target 4 | 48.34 |
| Monthly Target 5 | 50.99 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 45.69 (-5.46%) | 48.18 | 44.36 - 49.00 | 0.5788 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0113 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8499 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3431 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 0.9804 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7391 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.333 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.3214 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.7909 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.0523 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5389 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 46.26 |
| 12 day DMA | 46.83 |
| 20 day DMA | 47.68 |
| 35 day DMA | 48.32 |
| 50 day DMA | 47.94 |
| 100 day DMA | 46.57 |
| 150 day DMA | 44.7 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.39 | 46.63 |
| 12 day EMA | 46.78 | 46.98 | 47.18 |
| 20 day EMA | 47.24 | 47.4 | 47.56 |
| 35 day EMA | 47.37 | 47.47 | 47.56 |
| 50 day EMA | 47.48 | 47.55 | 47.62 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.26 | 46.18 | 46.42 |
| 12 day SMA | 46.83 | 47.01 | 47.21 |
| 20 day SMA | 47.68 | 47.92 | 48.13 |
| 35 day SMA | 48.32 | 48.4 | 48.48 |
| 50 day SMA | 47.94 | 47.92 | 47.89 |
| 100 day SMA | 46.57 | 46.54 | 46.51 |
| 150 day SMA | 44.7 | 44.67 | 44.64 |
| 200 day SMA | 45.29 | 45.3 | 45.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.