LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 0.47 and 0.56

Daily Target 1	0.39
Daily Target 2	0.45
Daily Target 3	0.48333333333333
Daily Target 4	0.54
Daily Target 5	0.57

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.50 (8.7%)	0.44	0.43 - 0.52	0.3051 times
Tue 01 April 2025	0.46 (0%)	0.46	0.44 - 0.54	0.4947 times
Mon 31 March 2025	0.46 (-19.3%)	0.57	0.45 - 0.71	1.4443 times
Fri 28 March 2025	0.57 (54.05%)	0.65	0.51 - 0.70	7.3047 times
Mon 24 March 2025	0.37 (2.78%)	0.36	0.36 - 0.37	0.0479 times
Fri 21 March 2025	0.36 (5.88%)	0.34	0.34 - 0.37	0.0759 times
Thu 20 March 2025	0.34 (-5.56%)	0.35	0.34 - 0.35	0.0597 times
Wed 19 March 2025	0.36 (0%)	0.36	0.34 - 0.37	0.1054 times
Tue 18 March 2025	0.36 (-5.26%)	0.38	0.35 - 0.39	0.0684 times
Mon 17 March 2025	0.38 (2.7%)	0.37	0.36 - 0.39	0.0939 times
Fri 14 March 2025	0.37 (2.78%)	0.36	0.36 - 0.37	0.0897 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.33 and 0.61

Weekly Target 1	0.27
Weekly Target 2	0.38
Weekly Target 3	0.54666666666667
Weekly Target 4	0.66
Weekly Target 5	0.83

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.50 (-12.28%)	0.57	0.43 - 0.71	1.5999 times
Fri 28 March 2025	0.57 (58.33%)	0.36	0.36 - 0.70	5.242 times
Fri 21 March 2025	0.36 (-2.7%)	0.37	0.34 - 0.39	0.2875 times
Fri 14 March 2025	0.37 (-5.13%)	0.36	0.33 - 0.38	0.4448 times
Fri 07 March 2025	0.39 (-44.29%)	0.37	0.28 - 0.45	1.5304 times
Fri 28 February 2025	0.70 (-1.41%)	0.72	0.63 - 0.75	0.2497 times
Fri 21 February 2025	0.71 (-4.05%)	0.77	0.70 - 0.79	0.1136 times
Wed 19 February 2025	0.74 (-5.13%)	0.87	0.74 - 0.97	0.1529 times
Fri 14 February 2025	0.78 (9.86%)	0.72	0.66 - 0.83	0.1895 times
Fri 07 February 2025	0.71 (-6.58%)	0.80	0.71 - 0.80	0.1897 times
Fri 31 January 2025	0.76 (-23.23%)	0.99	0.76 - 1.08	0.3854 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.47 and 0.58

Monthly Target 1	0.38
Monthly Target 2	0.44
Monthly Target 3	0.49
Monthly Target 4	0.55
Monthly Target 5	0.6

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 02 April 2025	0.50 (8.7%)	0.46	0.43 - 0.54	0.3297 times
Mon 31 March 2025	0.46 (-34.29%)	0.37	0.28 - 0.71	4.9349 times
Fri 28 February 2025	0.70 (-7.89%)	0.80	0.63 - 0.97	0.5177 times
Fri 31 January 2025	0.76 (2.7%)	0.72	0.67 - 1.09	0.9852 times
Tue 31 December 2024	0.74 (-9.76%)	0.71	0.64 - 1.02	0.6784 times
Tue 26 November 2024	0.82 (-57.95%)	1.20	0.73 - 1.38	0.6828 times
Wed 30 October 2024	1.95 (24.2%)	1.58	1.51 - 2.18	0.4793 times
Mon 30 September 2024	1.57 (-9.25%)	1.72	1.49 - 1.76	0.3555 times
Fri 30 August 2024	1.73 (-23.11%)	2.25	1.51 - 2.25	0.5204 times
Wed 31 July 2024	2.25 (33.93%)	1.68	1.56 - 2.45	0.5161 times
Fri 28 June 2024	1.68 (-1.18%)	1.72	1.64 - 2.03	0.4013 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LexiconPharmaceuticals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LexiconPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LexiconPharmaceuticals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LexiconPharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.54 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.

LexiconPharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	0.47
12 day DMA	0.41
20 day DMA	0.38
35 day DMA	0.53
50 day DMA	0.61
100 day DMA	0.77
150 day DMA	1.08
200 day DMA	1.27

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.47	0.45	0.44
12 day EMA	0.44	0.43	0.43
20 day EMA	0.45	0.44	0.44
35 day EMA	0.52	0.52	0.52
50 day EMA	0.61	0.61	0.62

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.47	0.44	0.42
12 day SMA	0.41	0.4	0.39
20 day SMA	0.38	0.39	0.41
35 day SMA	0.53	0.53	0.54
50 day SMA	0.61	0.62	0.62
100 day SMA	0.77	0.78	0.79
150 day SMA	1.08	1.09	1.1
200 day SMA	1.27	1.28	1.29

Feed