LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals
Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 0.75 and 0.86
| Daily Target 1 | 0.72 |
| Daily Target 2 | 0.77 |
| Daily Target 3 | 0.83333333333333 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.94 |
Daily price and volume Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.81 (-7.95%) | 0.88 | 0.79 - 0.90 | 0.939 times | Tue 19 November 2024 | 0.88 (-3.3%) | 0.90 | 0.86 - 0.91 | 0.9114 times | Mon 18 November 2024 | 0.91 (-7.14%) | 0.99 | 0.91 - 1.00 | 0.8694 times | Fri 15 November 2024 | 0.98 (-7.55%) | 1.08 | 0.97 - 1.08 | 1.622 times | Thu 14 November 2024 | 1.06 (-2.75%) | 1.08 | 1.05 - 1.08 | 0.5989 times | Wed 13 November 2024 | 1.09 (-8.4%) | 1.18 | 1.05 - 1.19 | 1.0868 times | Tue 12 November 2024 | 1.19 (-6.3%) | 1.26 | 1.18 - 1.26 | 1.0132 times | Mon 11 November 2024 | 1.27 (0%) | 1.26 | 1.23 - 1.31 | 0.7721 times | Fri 08 November 2024 | 1.27 (-2.31%) | 1.30 | 1.20 - 1.32 | 0.8788 times | Thu 07 November 2024 | 1.30 (7.44%) | 1.22 | 1.18 - 1.35 | 1.3084 times | Wed 06 November 2024 | 1.21 (1.68%) | 1.18 | 1.15 - 1.23 | 0.7771 times |
Weekly price and charts LexiconPharmaceuticals
Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.7 and 0.91
| Weekly Target 1 | 0.66 |
| Weekly Target 2 | 0.73 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.94 |
| Weekly Target 5 | 1.08 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.81 (-17.35%) | 0.99 | 0.79 - 1.00 | 0.5615 times | Fri 15 November 2024 | 0.98 (-22.83%) | 1.26 | 0.97 - 1.31 | 1.0514 times | Fri 08 November 2024 | 1.27 (4.1%) | 1.22 | 1.01 - 1.35 | 1.2302 times | Fri 01 November 2024 | 1.22 (-32.22%) | 1.82 | 1.16 - 2.08 | 2.1404 times | Fri 25 October 2024 | 1.80 (-13.46%) | 2.07 | 1.78 - 2.08 | 0.894 times | Fri 18 October 2024 | 2.08 (19.54%) | 1.74 | 1.73 - 2.18 | 1.0496 times | Fri 11 October 2024 | 1.74 (2.96%) | 1.66 | 1.60 - 1.74 | 0.5375 times | Fri 04 October 2024 | 1.69 (5.62%) | 1.58 | 1.51 - 1.71 | 0.8188 times | Fri 27 September 2024 | 1.60 (-3.61%) | 1.65 | 1.49 - 1.65 | 0.8897 times | Fri 20 September 2024 | 1.66 (-2.35%) | 1.67 | 1.60 - 1.76 | 0.8269 times | Fri 13 September 2024 | 1.70 (1.8%) | 1.63 | 1.60 - 1.73 | 0.4154 times |
Monthly price and charts LexiconPharmaceuticals
Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.51 and 1.1
| Monthly Target 1 | 0.4 |
| Monthly Target 2 | 0.61 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.58 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 0.81 (-58.46%) | 1.20 | 0.79 - 1.38 | 0.9329 times | Wed 30 October 2024 | 1.95 (24.2%) | 1.58 | 1.51 - 2.18 | 0.8993 times | Mon 30 September 2024 | 1.57 (-9.25%) | 1.72 | 1.49 - 1.76 | 0.6671 times | Fri 30 August 2024 | 1.73 (-23.11%) | 2.25 | 1.51 - 2.25 | 0.9765 times | Wed 31 July 2024 | 2.25 (33.93%) | 1.68 | 1.56 - 2.45 | 0.9686 times | Fri 28 June 2024 | 1.68 (-1.18%) | 1.72 | 1.64 - 2.03 | 0.753 times | Fri 31 May 2024 | 1.70 (10.39%) | 1.59 | 1.51 - 2.04 | 0.7645 times | Tue 30 April 2024 | 1.54 (-35.83%) | 2.45 | 1.48 - 2.45 | 0.8323 times | Thu 28 March 2024 | 2.40 (-3.61%) | 2.43 | 1.96 - 2.83 | 1.4326 times | Thu 29 February 2024 | 2.49 (33.16%) | 1.95 | 1.85 - 3.73 | 1.7732 times | Wed 31 January 2024 | 1.87 (22.22%) | 1.49 | 1.24 - 1.97 | 1.0879 times |
Indicator Analysis of LexiconPharmaceuticals
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lexicon Pharmaceuticals LXRX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LexiconPharmaceuticals (LXRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LexiconPharmaceuticals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LexiconPharmaceuticals in short term and the sell signal is strong.
LexiconPharmaceuticals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LexiconPharmaceuticals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LexiconPharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and LexiconPharmaceuticals LXRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LexiconPharmaceuticals LXRX stock. Volume based technical analysis of LexiconPharmaceuticals LXRX stock is negative.
LexiconPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value |
| 5 day DMA | 0.93 |
| 12 day DMA | 1.1 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.54 |
| 50 day DMA | 1.56 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.86 |
EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.92 | 0.98 | 1.03 |
| 12 day EMA | 1.11 | 1.16 | 1.21 |
| 20 day EMA | 1.26 | 1.31 | 1.35 |
| 35 day EMA | 1.38 | 1.41 | 1.44 |
| 50 day EMA | 1.5 | 1.53 | 1.56 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.93 | 0.98 | 1.05 |
| 12 day SMA | 1.1 | 1.13 | 1.16 |
| 20 day SMA | 1.35 | 1.4 | 1.46 |
| 35 day SMA | 1.54 | 1.56 | 1.58 |
| 50 day SMA | 1.56 | 1.58 | 1.59 |
| 100 day SMA | 1.69 | 1.7 | 1.71 |
| 150 day SMA | 1.71 | 1.72 | 1.72 |
| 200 day SMA | 1.86 | 1.87 | 1.88 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.