BokFinancial BOKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bok Financial BOKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BokFinancial
Strong Daily Stock price targets for BokFinancial BOKF are 94.76 and 95.54
| Daily Target 1 | 94.59 |
| Daily Target 2 | 94.92 |
| Daily Target 3 | 95.366666666667 |
| Daily Target 4 | 95.7 |
| Daily Target 5 | 96.15 |
Daily price and volume Bok Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.26 (-0.45%) | 95.66 | 95.03 - 95.81 | 0.6562 times | Thu 08 May 2025 | 95.69 (1.96%) | 94.59 | 94.21 - 96.45 | 0.8423 times | Wed 07 May 2025 | 93.85 (0.3%) | 94.66 | 93.46 - 95.17 | 0.8844 times | Tue 06 May 2025 | 93.57 (-1.54%) | 94.48 | 92.97 - 94.88 | 0.9241 times | Mon 05 May 2025 | 95.03 (-1.05%) | 95.24 | 92.26 - 96.62 | 0.64 times | Fri 02 May 2025 | 96.04 (2.51%) | 94.98 | 94.49 - 96.18 | 0.7375 times | Thu 01 May 2025 | 93.69 (0.56%) | 92.77 | 92.59 - 95.03 | 1.4852 times | Wed 30 April 2025 | 93.17 (-0.88%) | 92.56 | 91.29 - 93.65 | 1.3121 times | Tue 29 April 2025 | 94.00 (1.1%) | 92.54 | 91.65 - 94.45 | 1.1664 times | Mon 28 April 2025 | 92.98 (1.07%) | 92.58 | 92.16 - 93.29 | 1.3517 times | Fri 25 April 2025 | 92.00 (0.73%) | 90.51 | 90.51 - 92.69 | 1.0835 times |
Weekly price and charts BokFinancial
Strong weekly Stock price targets for BokFinancial BOKF are 93.76 and 98.12
| Weekly Target 1 | 90.35 |
| Weekly Target 2 | 92.81 |
| Weekly Target 3 | 94.713333333333 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 99.07 |
Weekly price and volumes for Bok Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.26 (-0.81%) | 95.24 | 92.26 - 96.62 | 2.3361 times | Fri 02 May 2025 | 96.04 (4.39%) | 92.58 | 91.29 - 96.18 | 3.5825 times | Fri 25 April 2025 | 92.00 (0.91%) | 90.98 | 85.44 - 92.69 | 2.4024 times | Thu 17 April 2025 | 91.17 (0.4%) | 91.18 | 89.76 - 92.00 | 1.0946 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.0002 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.0002 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.0002 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.0002 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.0002 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.5833 times | Wed 16 April 2025 | 90.81 (0%) | 91.18 | 89.76 - 92.00 | 0.0002 times |
Monthly price and charts BokFinancial
Strong monthly Stock price targets for BokFinancial BOKF are 93.76 and 98.12
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 92.81 |
| Monthly Target 3 | 94.713333333333 |
| Monthly Target 4 | 97.17 |
| Monthly Target 5 | 99.07 |
Monthly price and volumes Bok Financial
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 95.26 (2.24%) | 92.77 | 92.26 - 96.62 | 0.5051 times | Wed 30 April 2025 | 93.17 (-10.54%) | 103.28 | 85.07 - 104.15 | 1.9125 times | Mon 31 March 2025 | 104.15 (-4.41%) | 109.45 | 97.84 - 111.12 | 0.8545 times | Fri 28 February 2025 | 108.96 (-1.32%) | 107.63 | 105.49 - 113.03 | 0.7728 times | Fri 31 January 2025 | 110.42 (3.76%) | 107.38 | 103.63 - 116.29 | 1.0413 times | Tue 31 December 2024 | 106.42 (-10.76%) | 118.22 | 106.42 - 118.75 | 0.7624 times | Tue 26 November 2024 | 119.25 (12.26%) | 107.27 | 103.32 - 121.58 | 1.0536 times | Thu 31 October 2024 | 106.23 (1.54%) | 104.35 | 99.93 - 114.93 | 1.1252 times | Mon 30 September 2024 | 104.62 (-0.31%) | 104.55 | 98.87 - 108.01 | 0.9733 times | Fri 30 August 2024 | 104.95 (2.05%) | 102.80 | 91.33 - 106.20 | 0.9993 times | Wed 31 July 2024 | 102.84 (12.22%) | 91.84 | 86.43 - 107.98 | 1.241 times |
Indicator Analysis of BokFinancial
Tomorrow's movement Prediction of Bok Financial BOKF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bok Financial BOKF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 89, while middle bands are at 91 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BokFinancial (BOKF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BokFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BokFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BokFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BokFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BokFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.1 and BokFinancial BOKF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BokFinancial BOKF stock. Volume based technical analysis of BokFinancial BOKF stock is negative.
BokFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bok Financial BOKF
DMA (daily moving average) of Bok Financial BOKF
| DMA period | DMA value |
| 5 day DMA | 94.68 |
| 12 day DMA | 93.88 |
| 20 day DMA | 92.48 |
| 35 day DMA | 91.47 |
| 50 day DMA | 94.41 |
| 100 day DMA | 101.6 |
| 150 day DMA | 105.14 |
| 200 day DMA | 104.38 |
EMA (exponential moving average) of Bok Financial BOKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.8 | 94.57 | 94.01 |
| 12 day EMA | 93.88 | 93.63 | 93.25 |
| 20 day EMA | 93.37 | 93.17 | 92.91 |
| 35 day EMA | 94.16 | 94.1 | 94.01 |
| 50 day EMA | 95.03 | 95.02 | 94.99 |
SMA (simple moving average) of Bok Financial BOKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.68 | 94.84 | 94.44 |
| 12 day SMA | 93.88 | 93.29 | 92.79 |
| 20 day SMA | 92.48 | 92.26 | 92.01 |
| 35 day SMA | 91.47 | 91.31 | 91.27 |
| 50 day SMA | 94.41 | 94.48 | 94.55 |
| 100 day SMA | 101.6 | 101.71 | 101.83 |
| 150 day SMA | 105.14 | 105.2 | 105.26 |
| 200 day SMA | 104.38 | 104.39 | 104.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.