Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Wipro
Strong Daily Stock price targets for Wipro WIT are 2.99 and 3.05
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.1 |
Daily price and volume Wipro
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3.03 (-2.26%) | 3.04 | 3.01 - 3.07 | 0.4512 times | Wed 26 March 2025 | 3.10 (-0.96%) | 3.16 | 3.10 - 3.18 | 1.0298 times | Mon 24 March 2025 | 3.13 (3.3%) | 3.10 | 3.09 - 3.15 | 1.0611 times | Fri 21 March 2025 | 3.03 (1%) | 2.99 | 2.99 - 3.06 | 1.3684 times | Thu 20 March 2025 | 3.00 (-2.28%) | 3.01 | 2.97 - 3.05 | 1.9025 times | Wed 19 March 2025 | 3.07 (2.33%) | 3.09 | 3.05 - 3.11 | 0.6797 times | Tue 18 March 2025 | 3.00 (-1.64%) | 3.05 | 3.00 - 3.06 | 0.8491 times | Mon 17 March 2025 | 3.05 (-0.65%) | 3.04 | 3.04 - 3.08 | 1.1689 times | Fri 14 March 2025 | 3.07 (1.32%) | 3.06 | 3.04 - 3.09 | 0.5942 times | Thu 13 March 2025 | 3.03 (-1.62%) | 3.04 | 3.02 - 3.07 | 0.8951 times | Wed 12 March 2025 | 3.08 (-1.91%) | 3.06 | 3.05 - 3.10 | 2.2211 times |
Weekly price and charts Wipro
Strong weekly Stock price targets for Wipro WIT are 2.94 and 3.11
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.0733333333333 |
| Weekly Target 4 | 3.14 |
| Weekly Target 5 | 3.24 |
Weekly price and volumes for Wipro
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3.03 (0%) | 3.10 | 3.01 - 3.18 | 0.5979 times | Fri 21 March 2025 | 3.03 (-1.3%) | 3.04 | 2.97 - 3.11 | 1.4037 times | Fri 14 March 2025 | 3.07 (-5.83%) | 3.21 | 3.02 - 3.24 | 1.3359 times | Fri 07 March 2025 | 3.26 (-0.31%) | 3.33 | 3.17 - 3.34 | 0.9118 times | Fri 28 February 2025 | 3.27 (-6.03%) | 3.39 | 3.20 - 3.44 | 0.7975 times | Fri 21 February 2025 | 3.48 (-5.18%) | 3.68 | 3.48 - 3.69 | 0.5642 times | Wed 19 February 2025 | 3.67 (1.1%) | 3.63 | 3.63 - 3.69 | 0.4124 times | Fri 14 February 2025 | 3.63 (-1.09%) | 3.70 | 3.60 - 3.71 | 0.6791 times | Fri 07 February 2025 | 3.67 (0%) | 3.66 | 3.63 - 3.74 | 1.2115 times | Fri 31 January 2025 | 3.67 (-2.65%) | 3.65 | 3.58 - 3.71 | 2.0861 times | Fri 24 January 2025 | 3.77 (9.59%) | 3.43 | 3.43 - 3.79 | 1.2039 times |
Monthly price and charts Wipro
Strong monthly Stock price targets for Wipro WIT are 2.82 and 3.19
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.1133333333333 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.48 |
Monthly price and volumes Wipro
| Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 3.03 (-7.34%) | 3.33 | 2.97 - 3.34 | 1.497 times | Fri 28 February 2025 | 3.27 (-10.9%) | 3.66 | 3.20 - 3.74 | 1.291 times | Fri 31 January 2025 | 3.67 (3.67%) | 3.60 | 3.28 - 3.79 | 2.0856 times | Tue 31 December 2024 | 3.54 (-50.14%) | 7.02 | 3.52 - 7.30 | 0.7931 times | Tue 26 November 2024 | 7.10 (9.57%) | 6.53 | 6.38 - 7.12 | 0.8204 times | Thu 31 October 2024 | 6.48 (0%) | 6.48 | 6.11 - 6.78 | 0.7456 times | Mon 30 September 2024 | 6.48 (0.78%) | 6.39 | 6.12 - 6.73 | 0.4969 times | Fri 30 August 2024 | 6.43 (4.38%) | 6.13 | 5.50 - 6.50 | 0.4597 times | Wed 31 July 2024 | 6.16 (0.98%) | 6.17 | 5.86 - 7.01 | 0.9198 times | Fri 28 June 2024 | 6.10 (18.45%) | 5.21 | 5.15 - 6.14 | 0.8908 times | Fri 31 May 2024 | 5.15 (-4.45%) | 5.37 | 5.09 - 5.51 | 0.7874 times |
Indicator Analysis of Wipro
Tomorrow's movement Prediction of Wipro WIT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wipro WIT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wipro WIT is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 30 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Wipro (WIT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wipro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wipro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wipro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wipro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wipro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.05 and Wipro WIT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wipro WIT stock. Volume based technical analysis of Wipro WIT stock is negative.
Wipro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wipro WIT
DMA (daily moving average) of Wipro WIT
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.06 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.42 |
| 100 day DMA | 4.32 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Wipro WIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.08 | 3.07 |
| 12 day EMA | 3.1 | 3.11 | 3.11 |
| 20 day EMA | 3.16 | 3.17 | 3.18 |
| 35 day EMA | 3.25 | 3.26 | 3.27 |
| 50 day EMA | 3.39 | 3.4 | 3.41 |
SMA (simple moving average) of Wipro WIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.05 |
| 12 day SMA | 3.06 | 3.07 | 3.09 |
| 20 day SMA | 3.14 | 3.16 | 3.17 |
| 35 day SMA | 3.34 | 3.36 | 3.37 |
| 50 day SMA | 3.42 | 3.43 | 3.44 |
| 100 day SMA | 4.32 | 4.36 | 4.39 |
| 150 day SMA | 5.03 | 5.05 | 5.07 |
| 200 day SMA | 5.29 | 5.31 | 5.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.