AdvisorsharesDorsey DWSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Dorsey DWSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AdvisorsharesDorsey
Strong Daily Stock price targets for AdvisorsharesDorsey DWSH are 7.99 and 8.11
| Daily Target 1 | 7.89 |
| Daily Target 2 | 7.97 |
| Daily Target 3 | 8.01 |
| Daily Target 4 | 8.09 |
| Daily Target 5 | 8.13 |
Daily price and volume Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.05 (-0.49%) | 8.03 | 7.93 - 8.05 | 0.5831 times | Thu 08 May 2025 | 8.09 (-2.65%) | 8.27 | 8.00 - 8.27 | 2.3804 times | Wed 07 May 2025 | 8.31 (0.36%) | 8.26 | 8.23 - 8.35 | 0.5416 times | Tue 06 May 2025 | 8.28 (1.85%) | 8.18 | 8.16 - 8.30 | 0.8495 times | Mon 05 May 2025 | 8.13 (0.87%) | 8.06 | 8.06 - 8.17 | 1.1378 times | Fri 02 May 2025 | 8.06 (-1.71%) | 8.11 | 7.99 - 8.12 | 0.8998 times | Thu 01 May 2025 | 8.20 (-0.24%) | 8.14 | 8.07 - 8.20 | 1.2776 times | Wed 30 April 2025 | 8.22 (1.48%) | 8.22 | 8.20 - 8.41 | 1.4829 times | Tue 29 April 2025 | 8.10 (-0.86%) | 8.14 | 8.08 - 8.16 | 0.107 times | Mon 28 April 2025 | 8.17 (-0.49%) | 8.18 | 8.05 - 8.25 | 0.7403 times | Fri 25 April 2025 | 8.21 (0.61%) | 8.17 | 8.17 - 8.28 | 2.09 times |
Weekly price and charts AdvisorsharesDorsey
Strong weekly Stock price targets for AdvisorsharesDorsey DWSH are 7.78 and 8.2
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.11 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.05 (-0.12%) | 8.06 | 7.93 - 8.35 | 3.4415 times | Fri 02 May 2025 | 8.06 (-1.83%) | 8.18 | 7.99 - 8.41 | 2.8244 times | Fri 25 April 2025 | 8.21 (-3.64%) | 8.56 | 8.14 - 8.75 | 1.8077 times | Thu 17 April 2025 | 8.52 (-1.16%) | 8.51 | 8.47 - 8.75 | 0.4979 times | Wed 16 April 2025 | 8.62 (0%) | 8.51 | 8.47 - 8.75 | 0 times | Wed 16 April 2025 | 8.62 (0%) | 8.51 | 8.47 - 8.75 | 1.4286 times | Wed 16 April 2025 | 8.62 (0%) | 8.51 | 8.47 - 8.75 | 0 times | Wed 16 April 2025 | 8.62 (0%) | 8.51 | 8.47 - 8.75 | 0 times | Wed 16 April 2025 | 8.62 (0%) | 8.51 | 8.47 - 8.75 | 0 times | Wed 16 April 2025 | 8.62 (0%) | 8.51 | 8.47 - 8.75 | 0 times | Wed 16 April 2025 | 8.62 (0%) | 8.51 | 8.47 - 8.75 | 0 times |
Monthly price and charts AdvisorsharesDorsey
Strong monthly Stock price targets for AdvisorsharesDorsey DWSH are 7.78 and 8.2
| Monthly Target 1 | 7.69 |
| Monthly Target 2 | 7.87 |
| Monthly Target 3 | 8.11 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.53 |
Monthly price and volumes Advisorshares Dorsey
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.05 (-2.07%) | 8.14 | 7.93 - 8.35 | 0.4013 times | Wed 30 April 2025 | 8.22 (9.31%) | 7.48 | 7.40 - 9.08 | 2.9085 times | Mon 31 March 2025 | 7.52 (3.58%) | 7.25 | 7.13 - 7.61 | 1.1262 times | Fri 28 February 2025 | 7.26 (4.91%) | 7.04 | 6.96 - 7.35 | 0.8932 times | Fri 31 January 2025 | 6.92 (-1.56%) | 6.99 | 6.66 - 7.12 | 1.3107 times | Tue 31 December 2024 | 7.03 (-1.13%) | 7.11 | 6.92 - 7.64 | 1.0836 times | Tue 26 November 2024 | 7.11 (-4.69%) | 7.46 | 6.89 - 7.47 | 0.5893 times | Thu 31 October 2024 | 7.46 (4.34%) | 7.23 | 7.12 - 7.46 | 0.4998 times | Mon 30 September 2024 | 7.15 (-1.92%) | 7.33 | 7.00 - 7.77 | 0.7189 times | Fri 30 August 2024 | 7.29 (4.14%) | 6.96 | 6.96 - 7.61 | 0.4685 times | Wed 31 July 2024 | 7.00 (-6.79%) | 7.48 | 6.91 - 7.61 | 0.4819 times |
Indicator Analysis of AdvisorsharesDorsey
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Dorsey DWSH appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdvisorsharesDorsey (DWSH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdvisorsharesDorsey stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdvisorsharesDorsey in short term but the sell signal is initial and weak.
AdvisorsharesDorsey Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesDorsey in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdvisorsharesDorsey is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.16 and AdvisorsharesDorsey DWSH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdvisorsharesDorsey DWSH stock. Volume based technical analysis of AdvisorsharesDorsey DWSH stock is negative.
AdvisorsharesDorsey Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Dorsey DWSH
DMA (daily moving average) of Advisorshares Dorsey DWSH
| DMA period | DMA value |
| 5 day DMA | 8.17 |
| 12 day DMA | 8.17 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.2 |
| 100 day DMA | 7.63 |
| 150 day DMA | 7.5 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Advisorshares Dorsey DWSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.14 | 8.18 | 8.23 |
| 12 day EMA | 8.22 | 8.25 | 8.28 |
| 20 day EMA | 8.25 | 8.27 | 8.29 |
| 35 day EMA | 8.19 | 8.2 | 8.21 |
| 50 day EMA | 8.14 | 8.14 | 8.14 |
SMA (simple moving average) of Advisorshares Dorsey DWSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.17 | 8.17 | 8.2 |
| 12 day SMA | 8.17 | 8.2 | 8.24 |
| 20 day SMA | 8.33 | 8.36 | 8.39 |
| 35 day SMA | 8.44 | 8.45 | 8.46 |
| 50 day SMA | 8.2 | 8.19 | 8.18 |
| 100 day SMA | 7.63 | 7.62 | 7.61 |
| 150 day SMA | 7.5 | 7.49 | 7.48 |
| 200 day SMA | 7.46 | 7.45 | 7.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.