ChurchillCapital CCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Churchill Capital CCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets ChurchillCapital
Strong Daily Stock price targets for ChurchillCapital CCC are 8.28 and 9.08
| Daily Target 1 | 8.13 |
| Daily Target 2 | 8.43 |
| Daily Target 3 | 8.9333333333333 |
| Daily Target 4 | 9.23 |
| Daily Target 5 | 9.73 |
Daily price and volume Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.72 (0%) | 9.44 | 8.64 - 9.44 | 2.2876 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 2.2876 times | Fri 29 January 2021 | 28.94 (-0.79%) | 29.20 | 28.61 - 29.58 | 0.9024 times | Thu 28 January 2021 | 29.17 (4.74%) | 27.99 | 27.85 - 29.52 | 0.8519 times | Wed 27 January 2021 | 27.85 (-3.97%) | 28.42 | 27.38 - 28.71 | 1.1999 times | Tue 26 January 2021 | 29.00 (1.86%) | 28.50 | 28.34 - 29.27 | 0.6574 times | Mon 25 January 2021 | 28.47 (-3.46%) | 29.49 | 28.00 - 29.93 | 0.6441 times | Fri 22 January 2021 | 29.49 (0.79%) | 29.29 | 29.00 - 29.78 | 0.2078 times | Thu 21 January 2021 | 29.26 (-2.24%) | 30.03 | 29.09 - 30.10 | 0.5801 times | Wed 20 January 2021 | 29.93 (2.39%) | 29.49 | 29.34 - 30.08 | 0.3812 times | Tue 19 January 2021 | 29.23 (-0.65%) | 29.45 | 29.22 - 30.01 | 0.3361 times |
Weekly price and charts ChurchillCapital
Strong weekly Stock price targets for ChurchillCapital CCC are 8.28 and 9.08
| Weekly Target 1 | 8.13 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.23 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.72 (0%) | 9.44 | 8.64 - 9.44 | 1.079 times | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 1.079 times | Fri 29 January 2021 | 28.94 (-1.87%) | 29.49 | 27.38 - 29.93 | 2.0074 times | Fri 22 January 2021 | 29.49 (0.24%) | 29.45 | 29.00 - 30.10 | 0.71 times | Fri 15 January 2021 | 29.42 (-4.26%) | 30.44 | 29.26 - 31.27 | 0.6248 times | Fri 08 January 2021 | 30.73 (3.43%) | 29.82 | 29.32 - 31.18 | 0.702 times | Thu 31 December 2020 | 29.71 (-1.26%) | 30.33 | 29.35 - 30.39 | 0.3899 times | Thu 24 December 2020 | 30.09 (-2.05%) | 30.46 | 29.85 - 30.80 | 0.7538 times | Fri 18 December 2020 | 30.72 (4.1%) | 29.16 | 28.87 - 30.93 | 1.2442 times | Fri 11 December 2020 | 29.51 (5.58%) | 27.90 | 27.90 - 30.00 | 1.4099 times | Fri 04 December 2020 | 27.95 (2.04%) | 27.69 | 26.85 - 28.27 | 1.6232 times |
Monthly price and charts ChurchillCapital
Strong monthly Stock price targets for ChurchillCapital CCC are 8.28 and 9.08
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.43 |
| Monthly Target 3 | 8.9333333333333 |
| Monthly Target 4 | 9.23 |
| Monthly Target 5 | 9.73 |
Monthly price and volumes Churchill Capital
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 8.72 (-69.87%) | 9.44 | 8.64 - 9.44 | 0.5071 times | Fri 29 January 2021 | 28.94 (-2.59%) | 29.82 | 27.38 - 31.27 | 0.9502 times | Thu 31 December 2020 | 29.71 (8.27%) | 27.77 | 26.85 - 30.93 | 1.1844 times | Mon 30 November 2020 | 27.44 (-1.12%) | 27.86 | 26.43 - 32.27 | 1.4254 times | Fri 30 October 2020 | 27.75 (0%) | 33.29 | 27.34 - 33.41 | 0.9329 times | Fri 07 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ChurchillCapital
Tomorrow's movement Prediction of Churchill Capital CCC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Churchill Capital CCC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Churchill Capital CCC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Churchill Capital CCC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 7 points
Upper Bollinger band is at 41 and lower is at 15, while middle bands are at 22 and 34
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChurchillCapital (CCC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChurchillCapital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChurchillCapital in short term and the sell signal is strong.
ChurchillCapital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChurchillCapital in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChurchillCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and ChurchillCapital CCC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChurchillCapital CCC stock. Volume based technical analysis of ChurchillCapital CCC stock is negative.
ChurchillCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Churchill Capital CCC
DMA (daily moving average) of Churchill Capital CCC
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 25.68 |
| 20 day DMA | 27.61 |
| 35 day DMA | 28.59 |
| 50 day DMA | 28.37 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Churchill Capital CCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 22.17 | 28.89 |
| 12 day EMA | 23.38 | 26.04 | 29.19 |
| 20 day EMA | 25.62 | 27.4 | 29.37 |
| 35 day EMA | 27.01 | 28.09 | 29.23 |
| 50 day EMA | 27.47 | 28.23 | 29.03 |
SMA (simple moving average) of Churchill Capital CCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 24.74 | 28.69 |
| 12 day SMA | 25.68 | 27.41 | 29.25 |
| 20 day SMA | 27.61 | 28.67 | 29.72 |
| 35 day SMA | 28.59 | 29.18 | 29.76 |
| 50 day SMA | 28.37 | 28.76 | 29.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.