IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 122.63 and 123.63
| Daily Target 1 | 122.4 |
| Daily Target 2 | 122.85 |
| Daily Target 3 | 123.40333333333 |
| Daily Target 4 | 123.85 |
| Daily Target 5 | 124.4 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 123.29 (-0.06%) | 123.86 | 122.96 - 123.96 | 0.5437 times | Thu 08 May 2025 | 123.37 (0.7%) | 123.44 | 122.70 - 124.60 | 0.9427 times | Wed 07 May 2025 | 122.51 (0.47%) | 122.26 | 121.35 - 122.95 | 0.9905 times | Tue 06 May 2025 | 121.94 (-0.89%) | 121.82 | 121.55 - 122.87 | 1.3597 times | Mon 05 May 2025 | 123.04 (-0.46%) | 122.69 | 122.66 - 123.72 | 0.6371 times | Fri 02 May 2025 | 123.61 (1.54%) | 123.30 | 122.87 - 123.99 | 0.7038 times | Thu 01 May 2025 | 121.73 (0.54%) | 122.30 | 121.66 - 123.03 | 1.2844 times | Wed 30 April 2025 | 121.08 (0.21%) | 119.21 | 118.11 - 121.35 | 0.9116 times | Tue 29 April 2025 | 120.83 (0.64%) | 119.58 | 119.55 - 121.06 | 0.6424 times | Mon 28 April 2025 | 120.06 (0.06%) | 120.21 | 118.76 - 120.56 | 1.984 times | Fri 25 April 2025 | 119.99 (0.75%) | 119.07 | 118.54 - 120.07 | 0.7405 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 122.32 and 125.57
| Weekly Target 1 | 119.83 |
| Weekly Target 2 | 121.56 |
| Weekly Target 3 | 123.08 |
| Weekly Target 4 | 124.81 |
| Weekly Target 5 | 126.33 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 123.29 (-0.26%) | 122.69 | 121.35 - 124.60 | 3.0149 times | Fri 02 May 2025 | 123.61 (3.02%) | 120.21 | 118.11 - 123.99 | 3.7243 times | Fri 25 April 2025 | 119.99 (4.63%) | 113.43 | 110.69 - 120.07 | 1.6151 times | Thu 17 April 2025 | 114.68 (0.12%) | 115.73 | 113.31 - 116.46 | 0.8458 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.45 | 0.3999 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.46 | 0 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.46 | 0 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.46 | 0 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.46 | 0 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.45 | 0.3999 times | Wed 16 April 2025 | 114.54 (0%) | 115.73 | 113.31 - 116.46 | 0 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 122.32 and 125.57
| Monthly Target 1 | 119.83 |
| Monthly Target 2 | 121.56 |
| Monthly Target 3 | 123.08 |
| Monthly Target 4 | 124.81 |
| Monthly Target 5 | 126.33 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 123.29 (1.83%) | 122.30 | 121.35 - 124.60 | 0.2402 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.3093 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.027 times | Fri 28 February 2025 | 129.89 (-1.79%) | 130.12 | 127.43 - 134.20 | 1.1008 times | Fri 31 January 2025 | 132.26 (2.67%) | 129.42 | 126.52 - 134.50 | 1.3709 times | Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.4311 times | Tue 26 November 2024 | 132.36 (6.22%) | 125.42 | 124.79 - 132.50 | 1.0269 times | Thu 31 October 2024 | 124.61 (-1.24%) | 126.03 | 124.28 - 128.67 | 0.7402 times | Mon 30 September 2024 | 126.18 (1.91%) | 123.11 | 118.39 - 126.33 | 0.77 times | Fri 30 August 2024 | 123.82 (2.28%) | 121.51 | 111.88 - 123.94 | 0.9837 times | Wed 31 July 2024 | 121.06 (1.46%) | 119.53 | 117.95 - 124.11 | 1.4907 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 121.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 119 and price is deviating by 4 points
Upper Bollinger band is at 127 and lower is at 111, while middle bands are at 115 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesEsg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 122.83 |
| 12 day DMA | 121.71 |
| 20 day DMA | 118.72 |
| 35 day DMA | 116.74 |
| 50 day DMA | 118.48 |
| 100 day DMA | 124.67 |
| 150 day DMA | 126.32 |
| 200 day DMA | 125.25 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.8 | 122.56 | 122.15 |
| 12 day EMA | 121.29 | 120.93 | 120.49 |
| 20 day EMA | 120.05 | 119.71 | 119.33 |
| 35 day EMA | 119.74 | 119.53 | 119.3 |
| 50 day EMA | 119.56 | 119.41 | 119.25 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.83 | 122.89 | 122.57 |
| 12 day SMA | 121.71 | 121 | 120.04 |
| 20 day SMA | 118.72 | 118.29 | 117.84 |
| 35 day SMA | 116.74 | 116.74 | 116.71 |
| 50 day SMA | 118.48 | 118.53 | 118.56 |
| 100 day SMA | 124.67 | 124.74 | 124.83 |
| 150 day SMA | 126.32 | 126.34 | 126.35 |
| 200 day SMA | 125.25 | 125.24 | 125.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.