IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 131.24 and 132.43
| Daily Target 1 | 130.28 |
| Daily Target 2 | 131.01 |
| Daily Target 3 | 131.47333333333 |
| Daily Target 4 | 132.2 |
| Daily Target 5 | 132.66 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 131.73 (-1.61%) | 130.75 | 130.75 - 131.94 | 0.5197 times | Fri 24 January 2025 | 133.88 (-0.31%) | 134.26 | 133.63 - 134.50 | 0.5585 times | Thu 23 January 2025 | 134.30 (0.5%) | 133.38 | 133.38 - 134.30 | 0.6303 times | Wed 22 January 2025 | 133.63 (0.55%) | 133.40 | 133.40 - 133.97 | 0.5914 times | Tue 21 January 2025 | 132.90 (0.94%) | 132.20 | 131.93 - 132.91 | 0.3318 times | Fri 17 January 2025 | 131.66 (0%) | 131.68 | 131.36 - 132.09 | 0.9962 times | Fri 17 January 2025 | 131.66 (1%) | 131.68 | 131.36 - 132.09 | 0.9962 times | Thu 16 January 2025 | 130.36 (-0.15%) | 130.63 | 130.21 - 130.93 | 4.2782 times | Wed 15 January 2025 | 130.55 (1.81%) | 130.12 | 129.81 - 130.80 | 0.5899 times | Tue 14 January 2025 | 128.23 (0.23%) | 128.56 | 127.40 - 128.76 | 0.5077 times | Mon 13 January 2025 | 127.94 (0%) | 126.52 | 126.52 - 128.00 | 0.6339 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 131.24 and 132.43
| Weekly Target 1 | 130.28 |
| Weekly Target 2 | 131.01 |
| Weekly Target 3 | 131.47333333333 |
| Weekly Target 4 | 132.2 |
| Weekly Target 5 | 132.66 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 131.73 (-1.61%) | 130.75 | 130.75 - 131.94 | 0.2197 times | Fri 24 January 2025 | 133.88 (1.69%) | 132.20 | 131.93 - 134.50 | 0.8928 times | Fri 17 January 2025 | 131.66 (0%) | 131.68 | 131.36 - 132.09 | 0.4211 times | Fri 17 January 2025 | 131.66 (2.91%) | 126.52 | 126.52 - 132.09 | 2.9614 times | Mon 13 January 2025 | 127.94 (0.2%) | 126.52 | 126.52 - 128.00 | 0.268 times | Fri 10 January 2025 | 127.69 (-1.54%) | 129.38 | 127.33 - 129.94 | 0.4713 times | Wed 08 January 2025 | 129.69 (-0.41%) | 131.12 | 128.81 - 131.91 | 0.4361 times | Fri 03 January 2025 | 130.22 (-0.4%) | 129.21 | 127.75 - 130.36 | 0.8033 times | Fri 27 December 2024 | 130.74 (0.62%) | 129.86 | 129.22 - 132.37 | 0.7984 times | Fri 20 December 2024 | 129.94 (-2.35%) | 133.40 | 127.80 - 133.80 | 2.728 times | Fri 13 December 2024 | 133.07 (0.54%) | 133.90 | 132.60 - 134.02 | 3.3703 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 129.13 and 137.11
| Monthly Target 1 | 122.94 |
| Monthly Target 2 | 127.33 |
| Monthly Target 3 | 130.91666666667 |
| Monthly Target 4 | 135.31 |
| Monthly Target 5 | 138.9 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 131.73 (2.26%) | 129.42 | 126.52 - 134.50 | 0.9969 times | Tue 31 December 2024 | 128.82 (-2.67%) | 133.90 | 127.80 - 134.02 | 1.1953 times | Tue 26 November 2024 | 132.36 (6.22%) | 125.42 | 124.79 - 132.50 | 0.8577 times | Thu 31 October 2024 | 124.61 (-1.24%) | 126.03 | 124.28 - 128.67 | 0.6182 times | Mon 30 September 2024 | 126.18 (1.91%) | 123.11 | 118.39 - 126.33 | 0.6431 times | Fri 30 August 2024 | 123.82 (2.28%) | 121.51 | 111.88 - 123.94 | 0.8216 times | Wed 31 July 2024 | 121.06 (1.46%) | 119.53 | 117.95 - 124.11 | 1.245 times | Fri 28 June 2024 | 119.32 (3.29%) | 116.01 | 114.55 - 120.67 | 1.4517 times | Fri 31 May 2024 | 115.52 (4.75%) | 110.18 | 109.76 - 117.12 | 1.0199 times | Tue 30 April 2024 | 110.28 (-4.07%) | 115.02 | 108.40 - 115.24 | 1.1505 times | Thu 28 March 2024 | 114.96 (2.87%) | 112.04 | 110.97 - 115.29 | 1.6778 times |
Indicator Analysis of IsharesEsg
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 131.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Esg ESGU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Esg ESGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.91
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 131 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 127, while middle bands are at 129 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesEsg (ESGU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesEsg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesEsg in short term and the buy signal is strong.
IsharesEsg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesEsg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesEsg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.32 and IsharesEsg ESGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesEsg ESGU stock. Volume based technical analysis of IsharesEsg ESGU stock is negative.
IsharesEsg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 133.29 |
| 12 day DMA | 131.23 |
| 20 day DMA | 130.5 |
| 35 day DMA | 130.98 |
| 50 day DMA | 130.98 |
| 100 day DMA | 128.07 |
| 150 day DMA | 125.49 |
| 200 day DMA | 122.75 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.72 | 133.21 | 132.88 |
| 12 day EMA | 131.85 | 131.87 | 131.51 |
| 20 day EMA | 131.3 | 131.26 | 130.98 |
| 35 day EMA | 130.87 | 130.82 | 130.64 |
| 50 day EMA | 130.84 | 130.8 | 130.67 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.29 | 133.27 | 132.83 |
| 12 day SMA | 131.23 | 130.9 | 130.55 |
| 20 day SMA | 130.5 | 130.38 | 130.22 |
| 35 day SMA | 130.98 | 130.99 | 130.95 |
| 50 day SMA | 130.98 | 130.94 | 130.8 |
| 100 day SMA | 128.07 | 127.98 | 127.87 |
| 150 day SMA | 125.49 | 125.41 | 125.32 |
| 200 day SMA | 122.75 | 122.66 | 122.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.