HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets HalladorEnergy
Strong Daily Stock price targets for HalladorEnergy HNRG are 15.16 and 15.54
Daily Target 1 | 14.86 |
Daily Target 2 | 15.08 |
Daily Target 3 | 15.236666666667 |
Daily Target 4 | 15.46 |
Daily Target 5 | 15.62 |
Daily price and volume Hallador Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.31 (1.8%) | 15.08 | 15.01 - 15.39 | 0.8258 times | Thu 08 May 2025 | 15.04 (-0.66%) | 15.39 | 14.93 - 15.65 | 0.8499 times | Wed 07 May 2025 | 15.14 (1.14%) | 14.97 | 14.58 - 15.34 | 0.7432 times | Tue 06 May 2025 | 14.97 (1.77%) | 14.56 | 14.40 - 15.18 | 0.7759 times | Mon 05 May 2025 | 14.71 (0.34%) | 14.51 | 14.11 - 15.08 | 1.2327 times | Fri 02 May 2025 | 14.66 (0.27%) | 14.84 | 14.64 - 15.20 | 1.063 times | Thu 01 May 2025 | 14.62 (3.91%) | 14.17 | 14.13 - 14.81 | 0.9686 times | Wed 30 April 2025 | 14.07 (-4.02%) | 14.28 | 13.60 - 14.28 | 2.1625 times | Tue 29 April 2025 | 14.66 (-0.81%) | 14.61 | 14.39 - 14.81 | 0.6529 times | Mon 28 April 2025 | 14.78 (0.61%) | 14.69 | 14.41 - 14.82 | 0.7255 times | Fri 25 April 2025 | 14.69 (-1.61%) | 14.63 | 14.43 - 14.91 | 0.7284 times |
Weekly price and charts HalladorEnergy
Strong weekly Stock price targets for HalladorEnergy HNRG are 14.71 and 16.25
Weekly Target 1 | 13.48 |
Weekly Target 2 | 14.4 |
Weekly Target 3 | 15.023333333333 |
Weekly Target 4 | 15.94 |
Weekly Target 5 | 16.56 |
Weekly price and volumes for Hallador Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.31 (4.43%) | 14.51 | 14.11 - 15.65 | 1.9566 times | Fri 02 May 2025 | 14.66 (-0.2%) | 14.69 | 13.60 - 15.20 | 2.4626 times | Fri 25 April 2025 | 14.69 (2.23%) | 14.19 | 13.43 - 15.22 | 2.235 times | Thu 17 April 2025 | 14.37 (2.79%) | 13.10 | 13.10 - 14.76 | 1.0074 times | Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 1.1692 times | Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times | Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times | Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times | Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times | Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 1.1692 times | Wed 16 April 2025 | 13.98 (0%) | 13.10 | 13.10 - 14.22 | 0 times |
Monthly price and charts HalladorEnergy
Strong monthly Stock price targets for HalladorEnergy HNRG are 14.71 and 16.25
Monthly Target 1 | 13.48 |
Monthly Target 2 | 14.4 |
Monthly Target 3 | 15.023333333333 |
Monthly Target 4 | 15.94 |
Monthly Target 5 | 16.56 |
Monthly price and volumes Hallador Energy
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 15.31 (8.81%) | 14.17 | 14.11 - 15.65 | 0.3209 times | Wed 30 April 2025 | 14.07 (14.58%) | 12.52 | 9.25 - 15.22 | 1.8806 times | Mon 31 March 2025 | 12.28 (27.12%) | 9.77 | 8.37 - 13.42 | 1.2088 times | Fri 28 February 2025 | 9.66 (-9.97%) | 10.33 | 9.29 - 12.36 | 0.6563 times | Fri 31 January 2025 | 10.73 (-6.29%) | 11.85 | 9.30 - 13.68 | 1.1695 times | Tue 31 December 2024 | 11.45 (-6.61%) | 13.00 | 10.80 - 13.82 | 0.4738 times | Tue 26 November 2024 | 12.26 (23.46%) | 9.98 | 8.13 - 14.00 | 1.3272 times | Thu 31 October 2024 | 9.93 (5.3%) | 9.40 | 8.82 - 10.87 | 0.9255 times | Mon 30 September 2024 | 9.43 (40.54%) | 6.61 | 5.76 - 9.96 | 0.8661 times | Fri 30 August 2024 | 6.71 (-15.7%) | 7.88 | 4.86 - 7.97 | 1.1712 times | Wed 31 July 2024 | 7.96 (2.45%) | 7.87 | 7.05 - 9.20 | 0.9971 times |
Indicator Analysis of HalladorEnergy
Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HalladorEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.69 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.
HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hallador Energy HNRG
DMA (daily moving average) of Hallador Energy HNRG
DMA period | DMA value |
5 day DMA | 15.03 |
12 day DMA | 14.8 |
20 day DMA | 14.49 |
35 day DMA | 13.68 |
50 day DMA | 13.02 |
100 day DMA | 12.1 |
150 day DMA | 11.78 |
200 day DMA | 10.59 |
EMA (exponential moving average) of Hallador Energy HNRG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.05 | 14.92 | 14.86 |
12 day EMA | 14.77 | 14.67 | 14.6 |
20 day EMA | 14.42 | 14.33 | 14.25 |
35 day EMA | 13.65 | 13.55 | 13.46 |
50 day EMA | 12.91 | 12.81 | 12.72 |
SMA (simple moving average) of Hallador Energy HNRG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.03 | 14.9 | 14.82 |
12 day SMA | 14.8 | 14.71 | 14.59 |
20 day SMA | 14.49 | 14.42 | 14.37 |
35 day SMA | 13.68 | 13.59 | 13.51 |
50 day SMA | 13.02 | 12.89 | 12.77 |
100 day SMA | 12.1 | 12.05 | 12.01 |
150 day SMA | 11.78 | 11.75 | 11.72 |
200 day SMA | 10.59 | 10.55 | 10.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.