Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HalladorEnergy HNRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hallador Energy HNRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets HalladorEnergy

Strong Daily Stock price targets for HalladorEnergy HNRG are 15.16 and 15.54

Daily Target 114.86
Daily Target 215.08
Daily Target 315.236666666667
Daily Target 415.46
Daily Target 515.62

Daily price and volume Hallador Energy

Date Closing Open Range Volume
Fri 09 May 2025 15.31 (1.8%) 15.08 15.01 - 15.39 0.8258 times
Thu 08 May 2025 15.04 (-0.66%) 15.39 14.93 - 15.65 0.8499 times
Wed 07 May 2025 15.14 (1.14%) 14.97 14.58 - 15.34 0.7432 times
Tue 06 May 2025 14.97 (1.77%) 14.56 14.40 - 15.18 0.7759 times
Mon 05 May 2025 14.71 (0.34%) 14.51 14.11 - 15.08 1.2327 times
Fri 02 May 2025 14.66 (0.27%) 14.84 14.64 - 15.20 1.063 times
Thu 01 May 2025 14.62 (3.91%) 14.17 14.13 - 14.81 0.9686 times
Wed 30 April 2025 14.07 (-4.02%) 14.28 13.60 - 14.28 2.1625 times
Tue 29 April 2025 14.66 (-0.81%) 14.61 14.39 - 14.81 0.6529 times
Mon 28 April 2025 14.78 (0.61%) 14.69 14.41 - 14.82 0.7255 times
Fri 25 April 2025 14.69 (-1.61%) 14.63 14.43 - 14.91 0.7284 times

 Daily chart HalladorEnergy

Weekly price and charts HalladorEnergy

Strong weekly Stock price targets for HalladorEnergy HNRG are 14.71 and 16.25

Weekly Target 113.48
Weekly Target 214.4
Weekly Target 315.023333333333
Weekly Target 415.94
Weekly Target 516.56

Weekly price and volumes for Hallador Energy

Date Closing Open Range Volume
Fri 09 May 2025 15.31 (4.43%) 14.51 14.11 - 15.65 1.9566 times
Fri 02 May 2025 14.66 (-0.2%) 14.69 13.60 - 15.20 2.4626 times
Fri 25 April 2025 14.69 (2.23%) 14.19 13.43 - 15.22 2.235 times
Thu 17 April 2025 14.37 (2.79%) 13.10 13.10 - 14.76 1.0074 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 1.1692 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 1.1692 times
Wed 16 April 2025 13.98 (0%) 13.10 13.10 - 14.22 0 times

 weekly chart HalladorEnergy

Monthly price and charts HalladorEnergy

Strong monthly Stock price targets for HalladorEnergy HNRG are 14.71 and 16.25

Monthly Target 113.48
Monthly Target 214.4
Monthly Target 315.023333333333
Monthly Target 415.94
Monthly Target 516.56

Monthly price and volumes Hallador Energy

Date Closing Open Range Volume
Fri 09 May 2025 15.31 (8.81%) 14.17 14.11 - 15.65 0.3209 times
Wed 30 April 2025 14.07 (14.58%) 12.52 9.25 - 15.22 1.8806 times
Mon 31 March 2025 12.28 (27.12%) 9.77 8.37 - 13.42 1.2088 times
Fri 28 February 2025 9.66 (-9.97%) 10.33 9.29 - 12.36 0.6563 times
Fri 31 January 2025 10.73 (-6.29%) 11.85 9.30 - 13.68 1.1695 times
Tue 31 December 2024 11.45 (-6.61%) 13.00 10.80 - 13.82 0.4738 times
Tue 26 November 2024 12.26 (23.46%) 9.98 8.13 - 14.00 1.3272 times
Thu 31 October 2024 9.93 (5.3%) 9.40 8.82 - 10.87 0.9255 times
Mon 30 September 2024 9.43 (40.54%) 6.61 5.76 - 9.96 0.8661 times
Fri 30 August 2024 6.71 (-15.7%) 7.88 4.86 - 7.97 1.1712 times
Wed 31 July 2024 7.96 (2.45%) 7.87 7.05 - 9.20 0.9971 times

 monthly chart HalladorEnergy

Indicator Analysis of HalladorEnergy

Tomorrow's movement Prediction of Hallador Energy HNRG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hallador Energy HNRG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hallador Energy HNRG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hallador Energy HNRG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.93

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HalladorEnergy (HNRG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HalladorEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HalladorEnergy in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HalladorEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HalladorEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HalladorEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.69 and HalladorEnergy HNRG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HalladorEnergy HNRG stock. Volume based technical analysis of HalladorEnergy HNRG stock is negative.

HalladorEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hallador Energy HNRG

DMA (daily moving average) of Hallador Energy HNRG

DMA period DMA value
5 day DMA 15.03
12 day DMA 14.8
20 day DMA 14.49
35 day DMA 13.68
50 day DMA 13.02
100 day DMA 12.1
150 day DMA 11.78
200 day DMA 10.59

EMA (exponential moving average) of Hallador Energy HNRG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0514.9214.86
12 day EMA14.7714.6714.6
20 day EMA14.4214.3314.25
35 day EMA13.6513.5513.46
50 day EMA12.9112.8112.72

SMA (simple moving average) of Hallador Energy HNRG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0314.914.82
12 day SMA14.814.7114.59
20 day SMA14.4914.4214.37
35 day SMA13.6813.5913.51
50 day SMA13.0212.8912.77
100 day SMA12.112.0512.01
150 day SMA11.7811.7511.72
200 day SMA10.5910.5510.51
Back to top | Use Dark Theme