WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley
Strong Daily Stock price targets for WillametteValley WVVI are 5.63 and 5.76
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 5.86 |
Daily price and volume Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.72 (0.18%) | 5.76 | 5.67 - 5.80 | 1.1888 times | Wed 07 May 2025 | 5.71 (-5.15%) | 5.99 | 5.42 - 6.07 | 3.514 times | Tue 06 May 2025 | 6.02 (0.33%) | 6.04 | 6.02 - 6.05 | 0.1748 times | Mon 05 May 2025 | 6.00 (-0.17%) | 6.00 | 6.00 - 6.09 | 0.1748 times | Fri 02 May 2025 | 6.01 (0.17%) | 6.05 | 6.00 - 6.05 | 0.3846 times | Thu 01 May 2025 | 6.00 (-1.15%) | 6.05 | 6.00 - 6.09 | 0.2972 times | Wed 30 April 2025 | 6.07 (-0.49%) | 6.17 | 6.00 - 6.17 | 0.8392 times | Tue 29 April 2025 | 6.10 (1.33%) | 6.04 | 5.99 - 6.14 | 1.9406 times | Mon 28 April 2025 | 6.02 (-0.33%) | 6.03 | 6.00 - 6.03 | 0.3497 times | Fri 25 April 2025 | 6.04 (1%) | 5.97 | 5.97 - 6.04 | 1.1364 times | Thu 24 April 2025 | 5.98 (-0.83%) | 6.04 | 5.98 - 6.04 | 0.542 times |
Weekly price and charts WillametteValley
Strong weekly Stock price targets for WillametteValley WVVI are 5.24 and 5.91
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.4 |
| Weekly Target 3 | 5.7433333333333 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.41 |
Weekly price and volumes for Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.72 (-4.83%) | 6.00 | 5.42 - 6.09 | 3.3877 times | Fri 02 May 2025 | 6.01 (-0.5%) | 6.03 | 5.99 - 6.17 | 2.5554 times | Fri 25 April 2025 | 6.04 (-0.82%) | 6.05 | 5.97 - 6.15 | 3.4463 times | Thu 17 April 2025 | 6.09 (-2.56%) | 5.99 | 5.99 - 6.25 | 0.3338 times | Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times | Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times | Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times | Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0.2766 times | Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times | Wed 16 April 2025 | 6.25 (0%) | 5.99 | 5.99 - 6.25 | 0 times | Wed 16 April 2025 | 6.25 (5.04%) | 5.98 | 5.59 - 6.25 | 0.9612 times |
Monthly price and charts WillametteValley
Strong monthly Stock price targets for WillametteValley WVVI are 5.24 and 5.91
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 5.4 |
| Monthly Target 3 | 5.7433333333333 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Willamette Valley
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 5.72 (-5.77%) | 6.05 | 5.42 - 6.09 | 0.2613 times | Wed 30 April 2025 | 6.07 (2.19%) | 6.06 | 5.59 - 6.25 | 0.8278 times | Mon 31 March 2025 | 5.94 (-2.94%) | 5.98 | 5.61 - 6.28 | 1.19 times | Fri 28 February 2025 | 6.12 (5.52%) | 5.70 | 5.46 - 6.33 | 1.4062 times | Fri 31 January 2025 | 5.80 (73.13%) | 3.45 | 3.26 - 5.93 | 2.2831 times | Tue 31 December 2024 | 3.35 (0%) | 3.32 | 3.17 - 3.50 | 0.8243 times | Tue 26 November 2024 | 3.35 (-3.74%) | 3.63 | 3.26 - 3.64 | 1.0501 times | Thu 31 October 2024 | 3.48 (0%) | 3.41 | 3.31 - 3.66 | 1.0771 times | Mon 30 September 2024 | 3.48 (-7.45%) | 3.62 | 3.32 - 3.75 | 0.6706 times | Fri 30 August 2024 | 3.76 (-1.05%) | 3.82 | 3.61 - 3.93 | 0.4095 times | Wed 31 July 2024 | 3.80 (-3.31%) | 4.03 | 3.57 - 4.09 | 0.7973 times |
Indicator Analysis of WillametteValley
Tomorrow's movement Prediction of Willamette Valley WVVI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Willamette Valley WVVI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Willamette Valley WVVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Willamette Valley WVVI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.91
Munafa value: 19 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WillametteValley (WVVI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WillametteValley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WillametteValley in short term and the sell signal is strong.
WillametteValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WillametteValley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WillametteValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and WillametteValley WVVI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WillametteValley WVVI stock. Volume based technical analysis of WillametteValley WVVI stock is negative.
WillametteValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 5.98 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.03 |
| 100 day DMA | 5.56 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.92 | 6.02 |
| 12 day EMA | 5.96 | 6 | 6.05 |
| 20 day EMA | 5.99 | 6.02 | 6.05 |
| 35 day EMA | 6.02 | 6.04 | 6.06 |
| 50 day EMA | 6.03 | 6.04 | 6.05 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.95 | 6.02 |
| 12 day SMA | 5.98 | 6 | 6.03 |
| 20 day SMA | 6.07 | 6.09 | 6.12 |
| 35 day SMA | 6.04 | 6.05 | 6.06 |
| 50 day SMA | 6.03 | 6.04 | 6.04 |
| 100 day SMA | 5.56 | 5.53 | 5.51 |
| 150 day SMA | 4.84 | 4.82 | 4.81 |
| 200 day SMA | 4.55 | 4.54 | 4.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.