FloorDecor FND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Floor Decor FND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FloorDecor
Strong Daily Stock price targets for FloorDecor FND are 70.72 and 72.62
| Daily Target 1 | 69.26 |
| Daily Target 2 | 70.28 |
| Daily Target 3 | 71.156666666667 |
| Daily Target 4 | 72.18 |
| Daily Target 5 | 73.06 |
Daily price and volume Floor Decor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.31 (0.61%) | 70.72 | 70.13 - 72.03 | 0.5564 times | Thu 16 October 2025 | 70.88 (0.04%) | 71.55 | 69.75 - 71.84 | 0.5995 times | Wed 15 October 2025 | 70.85 (0.71%) | 70.54 | 70.41 - 72.33 | 0.7434 times | Tue 14 October 2025 | 70.35 (1.4%) | 68.09 | 67.01 - 70.80 | 1.1188 times | Mon 13 October 2025 | 69.38 (3.82%) | 67.77 | 67.34 - 69.43 | 1.302 times | Fri 10 October 2025 | 66.83 (-3.36%) | 69.98 | 66.69 - 69.98 | 1.5495 times | Thu 09 October 2025 | 69.15 (-1.91%) | 69.87 | 69.07 - 70.29 | 1.0206 times | Wed 08 October 2025 | 70.50 (0.17%) | 70.38 | 69.65 - 70.83 | 1.1386 times | Tue 07 October 2025 | 70.38 (-1.85%) | 71.67 | 70.18 - 71.67 | 1.2655 times | Mon 06 October 2025 | 71.71 (-2.65%) | 73.83 | 70.82 - 74.08 | 0.7057 times | Fri 03 October 2025 | 73.66 (-0.03%) | 73.99 | 72.65 - 74.57 | 0.9706 times |
Weekly price and charts FloorDecor
Strong weekly Stock price targets for FloorDecor FND are 69.16 and 74.48
| Weekly Target 1 | 64.9 |
| Weekly Target 2 | 68.1 |
| Weekly Target 3 | 70.216666666667 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 75.54 |
Weekly price and volumes for Floor Decor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.31 (6.7%) | 67.77 | 67.01 - 72.33 | 0.8916 times | Fri 10 October 2025 | 66.83 (-9.27%) | 73.83 | 66.69 - 74.08 | 1.1723 times | Fri 03 October 2025 | 73.66 (-3.76%) | 76.89 | 72.00 - 77.21 | 1.3015 times | Fri 26 September 2025 | 76.54 (-8.19%) | 82.85 | 76.38 - 83.89 | 0.8954 times | Fri 19 September 2025 | 83.37 (-5.99%) | 89.29 | 83.10 - 92.40 | 0.9978 times | Fri 12 September 2025 | 88.68 (1.38%) | 86.92 | 84.33 - 90.70 | 1.0618 times | Fri 05 September 2025 | 87.47 (6.77%) | 79.87 | 77.88 - 88.72 | 1.1088 times | Fri 29 August 2025 | 81.92 (0%) | 83.50 | 81.00 - 83.68 | 0.1626 times | Fri 29 August 2025 | 81.92 (-6.93%) | 86.44 | 81.00 - 87.31 | 1.0555 times | Fri 22 August 2025 | 88.02 (5.5%) | 83.28 | 79.77 - 88.73 | 1.3526 times | Fri 15 August 2025 | 83.43 (4.81%) | 79.33 | 76.84 - 86.21 | 1.2081 times |
Monthly price and charts FloorDecor
Strong monthly Stock price targets for FloorDecor FND are 64.47 and 73.53
| Monthly Target 1 | 62.19 |
| Monthly Target 2 | 66.75 |
| Monthly Target 3 | 71.25 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 80.31 |
Monthly price and volumes Floor Decor
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 71.31 (-3.24%) | 74.39 | 66.69 - 75.75 | 0.6529 times | Tue 30 September 2025 | 73.70 (-10.03%) | 79.87 | 73.45 - 92.40 | 1.097 times | Fri 29 August 2025 | 81.92 (6.89%) | 78.09 | 74.10 - 88.73 | 1.1348 times | Thu 31 July 2025 | 76.64 (0.9%) | 75.79 | 75.31 - 86.56 | 1.0268 times | Mon 30 June 2025 | 75.96 (5.96%) | 70.96 | 68.46 - 78.17 | 0.8261 times | Fri 30 May 2025 | 71.69 (0.35%) | 72.76 | 71.00 - 86.23 | 1.2035 times | Wed 30 April 2025 | 71.44 (-11.22%) | 80.28 | 66.01 - 83.59 | 1.4181 times | Mon 31 March 2025 | 80.47 (-16.72%) | 96.51 | 78.91 - 97.36 | 0.9279 times | Fri 28 February 2025 | 96.63 (-3.47%) | 96.50 | 91.92 - 104.89 | 0.9423 times | Fri 31 January 2025 | 100.10 (0.4%) | 100.73 | 93.51 - 108.76 | 0.7706 times | Tue 31 December 2024 | 99.70 (-13.12%) | 111.00 | 97.09 - 115.51 | 0.508 times |
Indicator Analysis of FloorDecor
Tomorrow's movement Prediction of Floor Decor FND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Floor Decor FND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Floor Decor FND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.46
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 66, while middle bands are at 70 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FloorDecor (FND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FloorDecor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FloorDecor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FloorDecor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FloorDecor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FloorDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.8 and FloorDecor FND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FloorDecor FND stock. Volume based technical analysis of FloorDecor FND stock is negative.
FloorDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Floor Decor FND
DMA (daily moving average) of Floor Decor FND
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 70.72 |
| 20 day DMA | 73.34 |
| 35 day DMA | 78.65 |
| 50 day DMA | 79.95 |
| 100 day DMA | 78.71 |
| 150 day DMA | 77.69 |
| 200 day DMA | 82.52 |
EMA (exponential moving average) of Floor Decor FND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.7 | 70.39 | 70.14 |
| 12 day EMA | 71.62 | 71.68 | 71.82 |
| 20 day EMA | 73.56 | 73.8 | 74.11 |
| 35 day EMA | 75.96 | 76.23 | 76.54 |
| 50 day EMA | 79.03 | 79.34 | 79.68 |
SMA (simple moving average) of Floor Decor FND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 69.66 | 69.31 |
| 12 day SMA | 70.72 | 70.89 | 71.12 |
| 20 day SMA | 73.34 | 73.95 | 74.76 |
| 35 day SMA | 78.65 | 78.96 | 79.32 |
| 50 day SMA | 79.95 | 80.11 | 80.29 |
| 100 day SMA | 78.71 | 78.73 | 78.77 |
| 150 day SMA | 77.69 | 77.79 | 77.89 |
| 200 day SMA | 82.52 | 82.65 | 82.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.