JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.59 and 5.78
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.62 |
| Daily Target 4 | 5.74 |
| Daily Target 5 | 5.81 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 5.67 (4.42%) | 5.51 | 5.50 - 5.69 | 0.948 times | Fri 21 March 2025 | 5.43 (-1.09%) | 5.40 | 5.24 - 5.45 | 0.8575 times | Thu 20 March 2025 | 5.49 (-3%) | 5.54 | 5.45 - 5.62 | 1.0578 times | Wed 19 March 2025 | 5.66 (2.17%) | 5.56 | 5.53 - 5.72 | 0.8054 times | Tue 18 March 2025 | 5.54 (-2.29%) | 5.67 | 5.46 - 5.69 | 0.6842 times | Mon 17 March 2025 | 5.67 (1.25%) | 5.62 | 5.55 - 5.76 | 0.9843 times | Fri 14 March 2025 | 5.60 (1.82%) | 5.57 | 5.48 - 5.64 | 1.2214 times | Thu 13 March 2025 | 5.50 (-0.72%) | 5.58 | 5.33 - 5.59 | 0.772 times | Wed 12 March 2025 | 5.54 (-3.65%) | 5.80 | 5.41 - 5.94 | 1.4303 times | Tue 11 March 2025 | 5.75 (4.17%) | 5.72 | 5.64 - 6.02 | 1.2389 times | Mon 10 March 2025 | 5.52 (-9.66%) | 5.92 | 5.46 - 5.92 | 1.523 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.59 and 5.78
| Weekly Target 1 | 5.43 |
| Weekly Target 2 | 5.55 |
| Weekly Target 3 | 5.62 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 5.67 (4.42%) | 5.51 | 5.50 - 5.69 | 0.1958 times | Fri 21 March 2025 | 5.43 (-3.04%) | 5.62 | 5.24 - 5.76 | 0.9067 times | Fri 14 March 2025 | 5.60 (-8.35%) | 5.92 | 5.33 - 6.02 | 1.2777 times | Fri 07 March 2025 | 6.11 (-6.29%) | 6.56 | 5.74 - 6.92 | 1.2312 times | Fri 28 February 2025 | 6.52 (-6.99%) | 7.03 | 6.33 - 7.15 | 0.9888 times | Fri 21 February 2025 | 7.01 (-4.37%) | 7.57 | 6.97 - 7.72 | 0.5322 times | Wed 19 February 2025 | 7.33 (8.11%) | 6.90 | 6.86 - 7.83 | 0.5118 times | Fri 14 February 2025 | 6.78 (1.65%) | 6.61 | 6.22 - 6.86 | 0.7929 times | Fri 07 February 2025 | 6.67 (1.37%) | 6.30 | 6.02 - 6.72 | 0.9264 times | Fri 31 January 2025 | 6.58 (-18.46%) | 8.04 | 5.74 - 8.21 | 2.6364 times | Fri 24 January 2025 | 8.07 (5.63%) | 7.70 | 7.66 - 8.31 | 0.7222 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.62 and 6.3
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.9433333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.62 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 5.67 (-13.04%) | 6.56 | 5.24 - 6.92 | 1.0375 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 1.078 times | Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.5668 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.7059 times | Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 0.9906 times | Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 1.112 times | Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 0.9659 times | Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.2257 times | Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.7838 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.5336 times | Fri 31 May 2024 | 5.59 (-1.58%) | 5.63 | 4.93 - 6.60 | 0.6147 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.6
Munafa value: 60 as on Mon 24 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JetblueAirways in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JetblueAirways in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.59 and JetblueAirways JBLU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.94 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.6 |
| 100 day DMA | 6.74 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.53 | 5.58 |
| 12 day EMA | 5.72 | 5.73 | 5.78 |
| 20 day EMA | 5.92 | 5.95 | 6.01 |
| 35 day EMA | 6.24 | 6.27 | 6.32 |
| 50 day EMA | 6.58 | 6.62 | 6.67 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.56 | 5.59 |
| 12 day SMA | 5.62 | 5.66 | 5.75 |
| 20 day SMA | 5.94 | 6 | 6.08 |
| 35 day SMA | 6.3 | 6.31 | 6.35 |
| 50 day SMA | 6.6 | 6.63 | 6.68 |
| 100 day SMA | 6.74 | 6.75 | 6.77 |
| 150 day SMA | 6.49 | 6.48 | 6.48 |
| 200 day SMA | 6.31 | 6.31 | 6.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.