JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 7.54 and 7.79
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.49 |
| Daily Target 3 | 7.5833333333333 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.83 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7.64 (0%) | 7.51 | 7.43 - 7.68 | 0.9556 times | Fri 17 January 2025 | 7.64 (0.39%) | 7.51 | 7.43 - 7.68 | 0.9556 times | Thu 16 January 2025 | 7.61 (-1.55%) | 7.81 | 7.40 - 7.81 | 1.1373 times | Wed 15 January 2025 | 7.73 (0.52%) | 7.90 | 7.56 - 7.94 | 1.0568 times | Tue 14 January 2025 | 7.69 (2.12%) | 7.65 | 7.59 - 7.85 | 0.9303 times | Mon 13 January 2025 | 7.53 (0%) | 7.48 | 7.26 - 7.62 | 1.0924 times | Mon 13 January 2025 | 7.53 (-2.21%) | 7.48 | 7.26 - 7.62 | 1.0924 times | Fri 10 January 2025 | 7.70 (0%) | 7.82 | 7.66 - 7.99 | 1.0857 times | Wed 08 January 2025 | 7.70 (0%) | 7.28 | 7.18 - 7.72 | 0.8469 times | Wed 08 January 2025 | 7.70 (4.05%) | 7.28 | 7.18 - 7.72 | 0.8469 times | Tue 07 January 2025 | 7.40 (-3.77%) | 7.69 | 7.33 - 7.72 | 1.1067 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 7.54 and 7.79
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.49 |
| Weekly Target 3 | 7.5833333333333 |
| Weekly Target 4 | 7.74 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7.64 (0%) | 7.51 | 7.43 - 7.68 | 0.2885 times | Fri 17 January 2025 | 7.64 (1.46%) | 7.48 | 7.26 - 7.94 | 1.5613 times | Mon 13 January 2025 | 7.53 (-2.21%) | 7.48 | 7.26 - 7.62 | 0.3298 times | Fri 10 January 2025 | 7.70 (0%) | 7.28 | 7.18 - 7.99 | 0.5834 times | Wed 08 January 2025 | 7.70 (2.53%) | 7.57 | 7.18 - 7.90 | 0.9135 times | Fri 03 January 2025 | 7.51 (-3.72%) | 7.70 | 7.22 - 8.28 | 1.3868 times | Fri 27 December 2024 | 7.80 (4.84%) | 7.41 | 7.41 - 7.91 | 0.7452 times | Fri 20 December 2024 | 7.44 (5.68%) | 7.03 | 6.88 - 7.70 | 1.7188 times | Fri 13 December 2024 | 7.04 (19.12%) | 6.65 | 6.53 - 7.69 | 2.0629 times | Tue 26 November 2024 | 5.91 (0%) | 6.00 | 5.78 - 6.04 | 0.4099 times | Tue 26 November 2024 | 5.91 (-2.96%) | 6.19 | 5.78 - 6.32 | 0.7499 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 7.01 and 7.82
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.03 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 7.64 (-2.8%) | 7.90 | 7.18 - 7.99 | 0.7194 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.8436 times | Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 1.184 times | Thu 31 October 2024 | 5.70 (-13.11%) | 6.57 | 5.53 - 8.07 | 1.3291 times | Mon 30 September 2024 | 6.56 (29.13%) | 5.01 | 4.93 - 6.60 | 1.1544 times | Fri 30 August 2024 | 5.08 (-20.75%) | 6.41 | 4.50 - 6.45 | 1.465 times | Wed 31 July 2024 | 6.41 (5.25%) | 6.03 | 5.44 - 7.30 | 0.9368 times | Fri 28 June 2024 | 6.09 (8.94%) | 5.77 | 5.37 - 6.10 | 0.6377 times | Fri 31 May 2024 | 5.59 (-1.58%) | 5.63 | 4.93 - 6.60 | 0.7347 times | Tue 30 April 2024 | 5.68 (-23.45%) | 7.49 | 5.57 - 7.58 | 0.9953 times | Thu 28 March 2024 | 7.42 (14.51%) | 6.48 | 6.28 - 7.55 | 0.812 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 8, while middle bands are at 8 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JetblueAirways in short term but the sell signal is initial and weak.
JetblueAirways Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JetblueAirways is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.64 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 7.66 |
| 12 day DMA | 7.63 |
| 20 day DMA | 7.68 |
| 35 day DMA | 7.29 |
| 50 day DMA | 6.98 |
| 100 day DMA | 6.58 |
| 150 day DMA | 6.29 |
| 200 day DMA | 6.23 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.64 | 7.64 | 7.64 |
| 12 day EMA | 7.62 | 7.62 | 7.62 |
| 20 day EMA | 7.54 | 7.53 | 7.52 |
| 35 day EMA | 7.3 | 7.28 | 7.26 |
| 50 day EMA | 7.03 | 7 | 6.97 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.66 | 7.64 | 7.62 |
| 12 day SMA | 7.63 | 7.62 | 7.61 |
| 20 day SMA | 7.68 | 7.67 | 7.65 |
| 35 day SMA | 7.29 | 7.25 | 7.2 |
| 50 day SMA | 6.98 | 6.94 | 6.91 |
| 100 day SMA | 6.58 | 6.55 | 6.52 |
| 150 day SMA | 6.29 | 6.27 | 6.26 |
| 200 day SMA | 6.23 | 6.22 | 6.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.