JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.24 and 4.56
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.29 |
| Daily Target 3 | 4.5066666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.83 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 4.40 (-4.35%) | 4.61 | 4.40 - 4.72 | 1.3203 times | Thu 09 October 2025 | 4.60 (-2.95%) | 4.89 | 4.54 - 4.97 | 1.8258 times | Wed 08 October 2025 | 4.74 (0%) | 4.76 | 4.67 - 4.80 | 0.6242 times | Tue 07 October 2025 | 4.74 (-2.67%) | 4.85 | 4.66 - 4.89 | 0.9722 times | Mon 06 October 2025 | 4.87 (0.62%) | 4.86 | 4.79 - 4.95 | 0.7437 times | Fri 03 October 2025 | 4.84 (2.33%) | 4.73 | 4.68 - 4.88 | 1.0337 times | Thu 02 October 2025 | 4.73 (1.07%) | 4.67 | 4.63 - 4.77 | 0.7844 times | Wed 01 October 2025 | 4.68 (-4.88%) | 4.87 | 4.67 - 4.95 | 1.3392 times | Tue 30 September 2025 | 4.92 (-2.57%) | 5.06 | 4.87 - 5.10 | 0.6988 times | Mon 29 September 2025 | 5.05 (0.4%) | 5.07 | 5.00 - 5.14 | 0.6577 times | Fri 26 September 2025 | 5.03 (1.62%) | 4.97 | 4.92 - 5.08 | 0.7228 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.12 and 4.69
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 4.40 (-9.09%) | 4.86 | 4.40 - 4.97 | 1.2214 times | Fri 03 October 2025 | 4.84 (-3.78%) | 5.07 | 4.63 - 5.14 | 1.005 times | Fri 26 September 2025 | 5.03 (0%) | 4.99 | 4.87 - 5.18 | 0.85 times | Fri 19 September 2025 | 5.03 (-0.4%) | 5.02 | 4.85 - 5.29 | 1.2774 times | Fri 12 September 2025 | 5.05 (-0.59%) | 5.12 | 5.04 - 5.32 | 1.2695 times | Fri 05 September 2025 | 5.08 (-5.05%) | 5.24 | 4.95 - 5.73 | 1.1439 times | Fri 29 August 2025 | 5.35 (0%) | 5.22 | 5.19 - 5.36 | 0.1075 times | Fri 29 August 2025 | 5.35 (-0.56%) | 5.32 | 5.16 - 5.38 | 0.6368 times | Fri 22 August 2025 | 5.38 (3.07%) | 5.22 | 4.90 - 5.49 | 1.0838 times | Fri 15 August 2025 | 5.22 (20.55%) | 4.32 | 4.22 - 5.28 | 1.4048 times | Fri 08 August 2025 | 4.33 (1.41%) | 4.34 | 4.18 - 4.40 | 0.6141 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.12 and 4.69
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.21 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 4.40 (-10.57%) | 4.87 | 4.40 - 4.97 | 0.3648 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 0.918 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.7762 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.9454 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 0.9788 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.3786 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.4718 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.013 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.8655 times | Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.288 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.5974 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jetblue Airways JBLU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.48
Munafa value: 15 as on Fri 10 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JetblueAirways in short term and the sell signal is strong.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.71 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.8 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.97 |
| 100 day DMA | 4.79 |
| 150 day DMA | 4.71 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.73 | 4.79 |
| 12 day EMA | 4.76 | 4.82 | 4.86 |
| 20 day EMA | 4.85 | 4.9 | 4.93 |
| 35 day EMA | 4.87 | 4.9 | 4.92 |
| 50 day EMA | 4.9 | 4.92 | 4.93 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.76 | 4.78 |
| 12 day SMA | 4.8 | 4.85 | 4.89 |
| 20 day SMA | 4.9 | 4.93 | 4.96 |
| 35 day SMA | 5.04 | 5.07 | 5.08 |
| 50 day SMA | 4.97 | 4.97 | 4.97 |
| 100 day SMA | 4.79 | 4.79 | 4.8 |
| 150 day SMA | 4.71 | 4.72 | 4.73 |
| 200 day SMA | 5.31 | 5.32 | 5.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.