Login or Join
HomepageJetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 5.76 and 6.09
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.8133333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.14 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.758 times | Fri 13 February 2026 | 5.91 (4.97%) | 5.70 | 5.60 - 5.93 | 0.7581 times | Thu 12 February 2026 | 5.63 (-3.1%) | 5.95 | 5.47 - 6.01 | 0.8383 times | Wed 11 February 2026 | 5.81 (-3.33%) | 6.09 | 5.79 - 6.23 | 0.7267 times | Tue 10 February 2026 | 6.01 (-2.44%) | 6.15 | 5.97 - 6.19 | 0.6744 times | Mon 09 February 2026 | 6.16 (-2.99%) | 6.31 | 6.13 - 6.44 | 0.7119 times | Fri 06 February 2026 | 6.35 (5.13%) | 6.05 | 6.00 - 6.50 | 1.0832 times | Thu 05 February 2026 | 6.04 (1.34%) | 5.90 | 5.73 - 6.05 | 1.2465 times | Wed 04 February 2026 | 5.96 (7.19%) | 5.64 | 5.62 - 6.02 | 1.6723 times | Tue 03 February 2026 | 5.56 (5.3%) | 5.28 | 5.27 - 5.74 | 1.5306 times | Mon 02 February 2026 | 5.28 (8.2%) | 4.85 | 4.81 - 5.28 | 1.9536 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 5.76 and 6.09
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.7 |
| Weekly Target 3 | 5.8133333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.14 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.91 (0%) | 5.70 | 5.60 - 5.93 | 0.1842 times | Fri 13 February 2026 | 5.91 (-6.93%) | 6.31 | 5.47 - 6.44 | 0.9014 times | Fri 06 February 2026 | 6.35 (30.12%) | 4.85 | 4.81 - 6.50 | 1.8191 times | Fri 30 January 2026 | 4.88 (-7.58%) | 5.24 | 4.60 - 5.30 | 1.3568 times | Fri 23 January 2026 | 5.28 (-2.04%) | 5.34 | 5.00 - 5.75 | 0.9177 times | Fri 16 January 2026 | 5.39 (3.65%) | 5.14 | 4.66 - 5.39 | 1.3188 times | Fri 09 January 2026 | 5.20 (13.29%) | 4.59 | 4.57 - 5.20 | 1.1963 times | Fri 02 January 2026 | 4.59 (-1.92%) | 4.66 | 4.50 - 4.70 | 0.6053 times | Fri 26 December 2025 | 4.68 (-2.3%) | 4.83 | 4.62 - 4.99 | 0.718 times | Fri 19 December 2025 | 4.79 (-3.04%) | 4.98 | 4.72 - 5.10 | 0.9824 times | Fri 12 December 2025 | 4.94 (2.7%) | 4.83 | 4.67 - 5.15 | 1.5007 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 5.36 and 7.05
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 7.43 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.91 (21.11%) | 4.85 | 4.81 - 6.50 | 0.5511 times | Fri 30 January 2026 | 4.88 (7.25%) | 4.57 | 4.51 - 5.75 | 0.9402 times | Wed 31 December 2025 | 4.55 (-0.44%) | 4.43 | 4.39 - 5.15 | 0.8573 times | Fri 28 November 2025 | 4.57 (8.81%) | 4.07 | 4.00 - 4.60 | 0.7346 times | Fri 31 October 2025 | 4.20 (-14.63%) | 4.87 | 3.98 - 5.01 | 1.4055 times | Tue 30 September 2025 | 4.92 (-8.04%) | 5.24 | 4.85 - 5.73 | 1.0125 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.8561 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 1.0427 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0796 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.5205 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.6233 times |
Indicator Analysis of JetblueAirways
Please login to view indicator analysis. or View indicator analysis of JetblueAirways JBLU on MunafaSutra.com for free
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.13 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.8 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.86 | 5.84 |
| 12 day EMA | 5.77 | 5.74 | 5.71 |
| 20 day EMA | 5.6 | 5.57 | 5.53 |
| 35 day EMA | 5.38 | 5.35 | 5.32 |
| 50 day EMA | 5.15 | 5.12 | 5.09 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.9 | 5.99 |
| 12 day SMA | 5.79 | 5.72 | 5.65 |
| 20 day SMA | 5.54 | 5.51 | 5.47 |
| 35 day SMA | 5.25 | 5.22 | 5.18 |
| 50 day SMA | 5.13 | 5.11 | 5.08 |
| 100 day SMA | 4.82 | 4.81 | 4.81 |
| 150 day SMA | 4.84 | 4.83 | 4.82 |
| 200 day SMA | 4.8 | 4.79 | 4.78 |
Terms of Use Stock Market News! © munafasutra.org2026 All Rights reserved.