JetblueAirways JBLU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jetblue Airways JBLU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets JetblueAirways
Strong Daily Stock price targets for JetblueAirways JBLU are 4.93 and 5.16
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.97 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.35 |
Daily price and volume Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.05 (-2.88%) | 5.24 | 5.04 - 5.27 | 1.2785 times | Thu 11 September 2025 | 5.20 (2.36%) | 5.15 | 5.09 - 5.31 | 1.2067 times | Wed 10 September 2025 | 5.08 (-1.17%) | 5.16 | 5.06 - 5.28 | 0.8957 times | Tue 09 September 2025 | 5.14 (-0.77%) | 5.18 | 5.08 - 5.32 | 0.8673 times | Mon 08 September 2025 | 5.18 (1.97%) | 5.12 | 5.04 - 5.19 | 0.7878 times | Fri 05 September 2025 | 5.08 (-0.2%) | 5.13 | 4.95 - 5.51 | 1.5231 times | Thu 04 September 2025 | 5.09 (-6.61%) | 5.42 | 5.06 - 5.58 | 1.2907 times | Wed 03 September 2025 | 5.45 (-0.73%) | 5.49 | 5.38 - 5.73 | 0.8224 times | Tue 02 September 2025 | 5.49 (2.62%) | 5.24 | 5.19 - 5.59 | 0.9014 times | Fri 29 August 2025 | 5.35 (0%) | 5.22 | 5.19 - 5.36 | 0.4264 times | Fri 29 August 2025 | 5.35 (2.29%) | 5.22 | 5.19 - 5.36 | 0.4269 times |
Weekly price and charts JetblueAirways
Strong weekly Stock price targets for JetblueAirways JBLU are 4.91 and 5.19
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.1366666666667 |
| Weekly Target 4 | 5.23 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.05 (-0.59%) | 5.12 | 5.04 - 5.32 | 1.2983 times | Fri 05 September 2025 | 5.08 (-5.05%) | 5.24 | 4.95 - 5.73 | 1.1698 times | Fri 29 August 2025 | 5.35 (0%) | 5.22 | 5.19 - 5.36 | 0.1099 times | Fri 29 August 2025 | 5.35 (-0.56%) | 5.32 | 5.16 - 5.38 | 0.6513 times | Fri 22 August 2025 | 5.38 (3.07%) | 5.22 | 4.90 - 5.49 | 1.1084 times | Fri 15 August 2025 | 5.22 (20.55%) | 4.32 | 4.22 - 5.28 | 1.4367 times | Fri 08 August 2025 | 4.33 (1.41%) | 4.34 | 4.18 - 4.40 | 0.628 times | Fri 01 August 2025 | 4.27 (-2.51%) | 4.41 | 4.16 - 5.07 | 1.5628 times | Fri 25 July 2025 | 4.38 (-0.68%) | 4.45 | 4.30 - 4.67 | 0.987 times | Fri 18 July 2025 | 4.41 (0.46%) | 4.36 | 4.29 - 4.73 | 1.0478 times | Fri 11 July 2025 | 4.39 (-1.57%) | 4.37 | 4.18 - 4.81 | 1.2149 times |
Monthly price and charts JetblueAirways
Strong monthly Stock price targets for JetblueAirways JBLU are 4.61 and 5.39
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Jetblue Airways
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 5.05 (-5.61%) | 5.24 | 4.95 - 5.73 | 0.4681 times | Fri 29 August 2025 | 5.35 (20.5%) | 4.34 | 4.16 - 5.49 | 0.7943 times | Thu 31 July 2025 | 4.44 (4.96%) | 4.18 | 4.16 - 5.07 | 0.9674 times | Mon 30 June 2025 | 4.23 (-16.24%) | 5.02 | 3.84 - 5.33 | 1.0017 times | Fri 30 May 2025 | 5.05 (15.83%) | 4.44 | 4.33 - 5.57 | 1.4107 times | Wed 30 April 2025 | 4.36 (-9.54%) | 4.75 | 3.34 - 5.06 | 1.5061 times | Mon 31 March 2025 | 4.82 (-26.07%) | 6.56 | 4.73 - 6.92 | 1.0366 times | Fri 28 February 2025 | 6.52 (-0.91%) | 6.30 | 6.02 - 7.83 | 0.8857 times | Fri 31 January 2025 | 6.58 (-16.28%) | 7.90 | 5.74 - 8.31 | 1.318 times | Tue 31 December 2024 | 7.86 (32.99%) | 6.65 | 6.53 - 8.28 | 0.6113 times | Tue 26 November 2024 | 5.91 (3.68%) | 5.73 | 5.58 - 7.44 | 0.858 times |
Indicator Analysis of JetblueAirways
Tomorrow's movement Prediction of Jetblue Airways JBLU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jetblue Airways JBLU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 12 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JetblueAirways (JBLU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JetblueAirways stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JetblueAirways in short term but the sell signal is initial and weak.
JetblueAirways Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JetblueAirways in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JetblueAirways is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.18 and JetblueAirways JBLU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JetblueAirways JBLU stock. Volume based technical analysis of JetblueAirways JBLU stock is negative.
JetblueAirways Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jetblue Airways JBLU
DMA (daily moving average) of Jetblue Airways JBLU
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.23 |
| 35 day DMA | 4.94 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.69 |
| 150 day DMA | 4.95 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Jetblue Airways JBLU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.17 | 5.15 |
| 12 day EMA | 5.16 | 5.18 | 5.18 |
| 20 day EMA | 5.13 | 5.14 | 5.13 |
| 35 day EMA | 4.97 | 4.97 | 4.96 |
| 50 day EMA | 4.78 | 4.77 | 4.75 |
SMA (simple moving average) of Jetblue Airways JBLU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.14 | 5.11 |
| 12 day SMA | 5.22 | 5.24 | 5.25 |
| 20 day SMA | 5.23 | 5.24 | 5.23 |
| 35 day SMA | 4.94 | 4.92 | 4.91 |
| 50 day SMA | 4.79 | 4.77 | 4.76 |
| 100 day SMA | 4.69 | 4.68 | 4.66 |
| 150 day SMA | 4.95 | 4.95 | 4.96 |
| 200 day SMA | 5.49 | 5.5 | 5.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.