CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 27.41 and 28.25
Daily Target 1 | 26.72 |
Daily Target 2 | 27.25 |
Daily Target 3 | 27.563333333333 |
Daily Target 4 | 28.09 |
Daily Target 5 | 28.4 |
Daily price and volume Caretrust Reit
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 27.77 (3.2%) | 27.04 | 27.04 - 27.88 | 1.1726 times | Fri 24 January 2025 | 26.91 (0.79%) | 26.66 | 26.61 - 26.94 | 0.5729 times | Thu 23 January 2025 | 26.70 (0.87%) | 26.51 | 26.22 - 26.77 | 0.761 times | Wed 22 January 2025 | 26.47 (-2.65%) | 27.10 | 26.42 - 27.10 | 0.8086 times | Tue 21 January 2025 | 27.19 (1.72%) | 26.82 | 26.82 - 27.40 | 0.8503 times | Fri 17 January 2025 | 26.73 (0%) | 27.21 | 26.66 - 27.34 | 1.6758 times | Fri 17 January 2025 | 26.73 (-1.73%) | 27.21 | 26.66 - 27.34 | 1.6758 times | Thu 16 January 2025 | 27.20 (1.34%) | 26.97 | 26.78 - 27.21 | 1.0467 times | Wed 15 January 2025 | 26.84 (0.98%) | 26.98 | 26.72 - 27.05 | 0.7058 times | Tue 14 January 2025 | 26.58 (0.64%) | 26.43 | 26.40 - 26.77 | 0.7306 times | Mon 13 January 2025 | 26.41 (0%) | 25.92 | 25.84 - 26.44 | 0.8369 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 27.41 and 28.25
Weekly Target 1 | 26.72 |
Weekly Target 2 | 27.25 |
Weekly Target 3 | 27.563333333333 |
Weekly Target 4 | 28.09 |
Weekly Target 5 | 28.4 |
Weekly price and volumes for Caretrust Reit
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 27.77 (3.2%) | 27.04 | 27.04 - 27.88 | 0.2685 times | Fri 24 January 2025 | 26.91 (0.67%) | 26.82 | 26.22 - 27.40 | 0.6853 times | Fri 17 January 2025 | 26.73 (0%) | 27.21 | 26.66 - 27.34 | 0.3838 times | Fri 17 January 2025 | 26.73 (1.21%) | 25.92 | 25.84 - 27.34 | 1.144 times | Mon 13 January 2025 | 26.41 (1.27%) | 25.92 | 25.84 - 26.44 | 0.1916 times | Fri 10 January 2025 | 26.08 (-3.12%) | 26.33 | 25.65 - 26.99 | 0.5624 times | Wed 08 January 2025 | 26.92 (0.67%) | 26.67 | 26.23 - 26.99 | 0.9336 times | Fri 03 January 2025 | 26.74 (-1.18%) | 26.91 | 26.41 - 27.12 | 1.276 times | Fri 27 December 2024 | 27.06 (-1.1%) | 27.36 | 26.93 - 27.53 | 0.6758 times | Fri 20 December 2024 | 27.36 (-5.03%) | 28.78 | 26.17 - 28.95 | 3.879 times | Fri 13 December 2024 | 28.81 (-1.57%) | 29.36 | 28.36 - 29.55 | 1.456 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 26.71 and 28.94
Monthly Target 1 | 24.87 |
Monthly Target 2 | 26.32 |
Monthly Target 3 | 27.1 |
Monthly Target 4 | 28.55 |
Monthly Target 5 | 29.33 |
Monthly price and volumes Caretrust Reit
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 27.77 (2.66%) | 26.71 | 25.65 - 27.88 | 0.8493 times | Tue 31 December 2024 | 27.05 (-9.89%) | 29.16 | 26.17 - 29.55 | 1.2288 times | Tue 26 November 2024 | 30.02 (-8.11%) | 32.67 | 29.13 - 33.07 | 1.5641 times | Thu 31 October 2024 | 32.67 (5.87%) | 31.28 | 29.73 - 33.15 | 1.1398 times | Mon 30 September 2024 | 30.86 (3.28%) | 29.69 | 29.41 - 31.51 | 1.0784 times | Fri 30 August 2024 | 29.88 (10.83%) | 27.10 | 25.83 - 30.03 | 1.0075 times | Wed 31 July 2024 | 26.96 (7.41%) | 25.06 | 24.96 - 27.32 | 0.6948 times | Fri 28 June 2024 | 25.10 (-1.84%) | 25.60 | 24.35 - 26.39 | 1.1246 times | Fri 31 May 2024 | 25.57 (3.44%) | 24.62 | 24.46 - 26.43 | 0.7064 times | Tue 30 April 2024 | 24.72 (1.44%) | 24.41 | 23.26 - 24.84 | 0.6064 times | Thu 28 March 2024 | 24.37 (8.02%) | 22.55 | 22.48 - 24.57 | 0.9537 times |
Indicator Analysis of CaretrustReit
Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Caretrust Reit CTRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Caretrust Reit CTRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Caretrust Reit CTRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CaretrustReit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaretrustReit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CaretrustReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.92 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.
CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
DMA period | DMA value |
5 day DMA | 27.01 |
12 day DMA | 26.83 |
20 day DMA | 26.75 |
35 day DMA | 27.25 |
50 day DMA | 28.11 |
100 day DMA | 29.42 |
150 day DMA | 28.69 |
200 day DMA | 27.75 |
EMA (exponential moving average) of Caretrust Reit CTRE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.12 | 26.8 | 26.74 |
12 day EMA | 26.95 | 26.8 | 26.78 |
20 day EMA | 27.04 | 26.96 | 26.96 |
35 day EMA | 27.59 | 27.58 | 27.62 |
50 day EMA | 28.21 | 28.23 | 28.28 |
SMA (simple moving average) of Caretrust Reit CTRE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.01 | 26.8 | 26.76 |
12 day SMA | 26.83 | 26.69 | 26.69 |
20 day SMA | 26.75 | 26.7 | 26.71 |
35 day SMA | 27.25 | 27.29 | 27.35 |
50 day SMA | 28.11 | 28.17 | 28.26 |
100 day SMA | 29.42 | 29.43 | 29.46 |
150 day SMA | 28.69 | 28.66 | 28.65 |
200 day SMA | 27.75 | 27.72 | 27.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.