Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CaretrustReit

Strong Daily Stock price targets for CaretrustReit CTRE are 27.41 and 28.25

Daily Target 126.72
Daily Target 227.25
Daily Target 327.563333333333
Daily Target 428.09
Daily Target 528.4

Daily price and volume Caretrust Reit

Date Closing Open Range Volume
Mon 27 January 2025 27.77 (3.2%) 27.04 27.04 - 27.88 1.1726 times
Fri 24 January 2025 26.91 (0.79%) 26.66 26.61 - 26.94 0.5729 times
Thu 23 January 2025 26.70 (0.87%) 26.51 26.22 - 26.77 0.761 times
Wed 22 January 2025 26.47 (-2.65%) 27.10 26.42 - 27.10 0.8086 times
Tue 21 January 2025 27.19 (1.72%) 26.82 26.82 - 27.40 0.8503 times
Fri 17 January 2025 26.73 (0%) 27.21 26.66 - 27.34 1.6758 times
Fri 17 January 2025 26.73 (-1.73%) 27.21 26.66 - 27.34 1.6758 times
Thu 16 January 2025 27.20 (1.34%) 26.97 26.78 - 27.21 1.0467 times
Wed 15 January 2025 26.84 (0.98%) 26.98 26.72 - 27.05 0.7058 times
Tue 14 January 2025 26.58 (0.64%) 26.43 26.40 - 26.77 0.7306 times
Mon 13 January 2025 26.41 (0%) 25.92 25.84 - 26.44 0.8369 times

 Daily chart CaretrustReit

Weekly price and charts CaretrustReit

Strong weekly Stock price targets for CaretrustReit CTRE are 27.41 and 28.25

Weekly Target 126.72
Weekly Target 227.25
Weekly Target 327.563333333333
Weekly Target 428.09
Weekly Target 528.4

Weekly price and volumes for Caretrust Reit

Date Closing Open Range Volume
Mon 27 January 2025 27.77 (3.2%) 27.04 27.04 - 27.88 0.2685 times
Fri 24 January 2025 26.91 (0.67%) 26.82 26.22 - 27.40 0.6853 times
Fri 17 January 2025 26.73 (0%) 27.21 26.66 - 27.34 0.3838 times
Fri 17 January 2025 26.73 (1.21%) 25.92 25.84 - 27.34 1.144 times
Mon 13 January 2025 26.41 (1.27%) 25.92 25.84 - 26.44 0.1916 times
Fri 10 January 2025 26.08 (-3.12%) 26.33 25.65 - 26.99 0.5624 times
Wed 08 January 2025 26.92 (0.67%) 26.67 26.23 - 26.99 0.9336 times
Fri 03 January 2025 26.74 (-1.18%) 26.91 26.41 - 27.12 1.276 times
Fri 27 December 2024 27.06 (-1.1%) 27.36 26.93 - 27.53 0.6758 times
Fri 20 December 2024 27.36 (-5.03%) 28.78 26.17 - 28.95 3.879 times
Fri 13 December 2024 28.81 (-1.57%) 29.36 28.36 - 29.55 1.456 times

 weekly chart CaretrustReit

Monthly price and charts CaretrustReit

Strong monthly Stock price targets for CaretrustReit CTRE are 26.71 and 28.94

Monthly Target 124.87
Monthly Target 226.32
Monthly Target 327.1
Monthly Target 428.55
Monthly Target 529.33

Monthly price and volumes Caretrust Reit

Date Closing Open Range Volume
Mon 27 January 2025 27.77 (2.66%) 26.71 25.65 - 27.88 0.8493 times
Tue 31 December 2024 27.05 (-9.89%) 29.16 26.17 - 29.55 1.2288 times
Tue 26 November 2024 30.02 (-8.11%) 32.67 29.13 - 33.07 1.5641 times
Thu 31 October 2024 32.67 (5.87%) 31.28 29.73 - 33.15 1.1398 times
Mon 30 September 2024 30.86 (3.28%) 29.69 29.41 - 31.51 1.0784 times
Fri 30 August 2024 29.88 (10.83%) 27.10 25.83 - 30.03 1.0075 times
Wed 31 July 2024 26.96 (7.41%) 25.06 24.96 - 27.32 0.6948 times
Fri 28 June 2024 25.10 (-1.84%) 25.60 24.35 - 26.39 1.1246 times
Fri 31 May 2024 25.57 (3.44%) 24.62 24.46 - 26.43 0.7064 times
Tue 30 April 2024 24.72 (1.44%) 24.41 23.26 - 24.84 0.6064 times
Thu 28 March 2024 24.37 (8.02%) 22.55 22.48 - 24.57 0.9537 times

 monthly chart CaretrustReit

Indicator Analysis of CaretrustReit

Tomorrow's movement Prediction of Caretrust Reit CTRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Caretrust Reit CTRE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Caretrust Reit CTRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Caretrust Reit CTRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.75

Munafa value: 70 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CaretrustReit (CTRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CaretrustReit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CaretrustReit in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CaretrustReit Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CaretrustReit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CaretrustReit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.92 and CaretrustReit CTRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CaretrustReit CTRE stock. Volume based technical analysis of CaretrustReit CTRE stock is negative.

CaretrustReit Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Caretrust Reit CTRE

DMA (daily moving average) of Caretrust Reit CTRE

DMA period DMA value
5 day DMA 27.01
12 day DMA 26.83
20 day DMA 26.75
35 day DMA 27.25
50 day DMA 28.11
100 day DMA 29.42
150 day DMA 28.69
200 day DMA 27.75

EMA (exponential moving average) of Caretrust Reit CTRE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1226.826.74
12 day EMA26.9526.826.78
20 day EMA27.0426.9626.96
35 day EMA27.5927.5827.62
50 day EMA28.2128.2328.28

SMA (simple moving average) of Caretrust Reit CTRE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0126.826.76
12 day SMA26.8326.6926.69
20 day SMA26.7526.726.71
35 day SMA27.2527.2927.35
50 day SMA28.1128.1728.26
100 day SMA29.4229.4329.46
150 day SMA28.6928.6628.65
200 day SMA27.7527.7227.71
Back to top | Use Dark Theme