WilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 39.9 and 40.93
| Daily Target 1 | 39.67 |
| Daily Target 2 | 40.12 |
| Daily Target 3 | 40.703333333333 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 41.73 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.56 (1.17%) | 40.62 | 40.26 - 41.29 | 1.318 times | Wed 07 May 2025 | 40.09 (-0.15%) | 40.15 | 39.57 - 40.76 | 1.0587 times | Tue 06 May 2025 | 40.15 (1.36%) | 39.31 | 39.26 - 40.35 | 0.6857 times | Mon 05 May 2025 | 39.61 (-0.15%) | 39.46 | 39.07 - 40.50 | 0.8903 times | Fri 02 May 2025 | 39.67 (0.35%) | 39.75 | 39.54 - 40.45 | 0.9344 times | Thu 01 May 2025 | 39.53 (0.84%) | 39.38 | 39.07 - 39.99 | 0.6978 times | Wed 30 April 2025 | 39.20 (-0.96%) | 38.98 | 38.32 - 39.40 | 1.2966 times | Tue 29 April 2025 | 39.58 (0.46%) | 39.49 | 38.85 - 39.73 | 1.0079 times | Mon 28 April 2025 | 39.40 (2.63%) | 38.50 | 38.22 - 39.50 | 1.5065 times | Fri 25 April 2025 | 38.39 (0.44%) | 37.87 | 37.75 - 38.40 | 0.6042 times | Thu 24 April 2025 | 38.22 (1.7%) | 37.63 | 36.85 - 38.51 | 0.8221 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 39.82 and 42.04
| Weekly Target 1 | 38.09 |
| Weekly Target 2 | 39.32 |
| Weekly Target 3 | 40.306666666667 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 42.53 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.56 (2.24%) | 39.46 | 39.07 - 41.29 | 2.4215 times | Fri 02 May 2025 | 39.67 (3.33%) | 38.50 | 38.22 - 40.45 | 3.3345 times | Fri 25 April 2025 | 38.39 (-0.23%) | 38.06 | 36.60 - 39.31 | 1.9375 times | Thu 17 April 2025 | 38.48 (-0.29%) | 38.76 | 37.97 - 39.22 | 1.5565 times | Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0 times | Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0 times | Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0 times | Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0.75 times | Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0 times | Wed 16 April 2025 | 38.59 (0%) | 38.76 | 38.21 - 39.22 | 0 times | Wed 16 April 2025 | 38.59 (0.18%) | 38.99 | 38.12 - 40.25 | 0.9835 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 39.82 and 42.04
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.306666666667 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 40.56 (3.47%) | 39.38 | 39.07 - 41.29 | 0.1487 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.8541 times | Mon 31 March 2025 | 40.72 (24.53%) | 32.80 | 30.43 - 43.34 | 1.3318 times | Fri 28 February 2025 | 32.70 (-7.5%) | 34.84 | 31.81 - 36.00 | 0.8451 times | Fri 31 January 2025 | 35.35 (-7.19%) | 38.65 | 34.73 - 39.09 | 0.8087 times | Tue 31 December 2024 | 38.09 (-11.67%) | 43.93 | 37.45 - 43.93 | 0.7163 times | Tue 26 November 2024 | 43.12 (-8.86%) | 49.81 | 40.64 - 50.00 | 1.248 times | Thu 31 October 2024 | 47.31 (15.53%) | 41.00 | 40.21 - 48.26 | 1.6501 times | Mon 30 September 2024 | 40.95 (7.45%) | 38.49 | 36.10 - 41.55 | 1.0347 times | Fri 30 August 2024 | 38.11 (12.49%) | 33.85 | 31.68 - 40.51 | 1.3625 times | Wed 31 July 2024 | 33.88 (17.44%) | 28.85 | 28.57 - 34.75 | 0.6775 times |
Indicator Analysis of WilldanGroup
Tomorrow's movement Prediction of Willdan Group WLDN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Willdan Group WLDN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WilldanGroup (WLDN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilldanGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilldanGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilldanGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WilldanGroup in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilldanGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and WilldanGroup WLDN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilldanGroup WLDN stock. Volume based technical analysis of WilldanGroup WLDN stock is negative.
WilldanGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 39.33 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.01 |
| 50 day DMA | 39.32 |
| 100 day DMA | 37.55 |
| 150 day DMA | 39.49 |
| 200 day DMA | 39.08 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.06 | 39.81 | 39.67 |
| 12 day EMA | 39.55 | 39.37 | 39.24 |
| 20 day EMA | 39.25 | 39.11 | 39.01 |
| 35 day EMA | 38.94 | 38.84 | 38.77 |
| 50 day EMA | 38.8 | 38.73 | 38.67 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 39.81 | 39.63 |
| 12 day SMA | 39.33 | 39.03 | 38.89 |
| 20 day SMA | 38.95 | 38.85 | 38.77 |
| 35 day SMA | 39.01 | 39.02 | 39.09 |
| 50 day SMA | 39.32 | 39.13 | 38.95 |
| 100 day SMA | 37.55 | 37.53 | 37.51 |
| 150 day SMA | 39.49 | 39.5 | 39.51 |
| 200 day SMA | 39.08 | 39.05 | 39.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.