Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 223.51 and 231.95

Daily Target 1216.64
Daily Target 2221.94
Daily Target 3225.08
Daily Target 4230.38
Daily Target 5233.52

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Mon 27 January 2025 227.24 (3.16%) 220.06 219.78 - 228.22 0.9995 times
Fri 24 January 2025 220.28 (-0.87%) 221.40 218.65 - 222.18 0.4764 times
Thu 23 January 2025 222.21 (-3.06%) 229.04 221.61 - 231.73 1.2997 times
Wed 22 January 2025 229.22 (1.09%) 225.58 224.32 - 229.28 1.1554 times
Tue 21 January 2025 226.75 (1.93%) 221.49 220.97 - 227.54 0.9101 times
Fri 17 January 2025 222.46 (0%) 231.39 222.27 - 231.39 0.8911 times
Fri 17 January 2025 222.46 (-2.81%) 231.39 222.27 - 231.39 0.8911 times
Thu 16 January 2025 228.90 (-0.69%) 230.50 228.60 - 232.14 0.8877 times
Wed 15 January 2025 230.50 (2.44%) 227.00 225.36 - 231.16 1.5091 times
Tue 14 January 2025 225.00 (-0.68%) 225.49 222.08 - 226.00 0.9799 times
Mon 13 January 2025 226.53 (0%) 221.00 219.27 - 226.94 1.335 times

 Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 223.51 and 231.95

Weekly Target 1216.64
Weekly Target 2221.94
Weekly Target 3225.08
Weekly Target 4230.38
Weekly Target 5233.52

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Mon 27 January 2025 227.24 (3.16%) 220.06 219.78 - 228.22 0.2561 times
Fri 24 January 2025 220.28 (-0.98%) 221.49 218.65 - 231.73 0.9842 times
Fri 17 January 2025 222.46 (0%) 231.39 222.27 - 231.39 0.2283 times
Fri 17 January 2025 222.46 (-1.8%) 221.00 219.27 - 232.14 1.4355 times
Mon 13 January 2025 226.53 (2.64%) 221.00 219.27 - 226.94 0.342 times
Fri 10 January 2025 220.70 (2.9%) 197.98 197.56 - 222.76 1.7266 times
Wed 08 January 2025 214.48 (25.22%) 171.22 169.01 - 243.70 3.2192 times
Fri 03 January 2025 171.28 (-0.87%) 173.15 169.14 - 174.93 0.3672 times
Fri 27 December 2024 172.79 (-3.54%) 177.20 170.93 - 178.63 0.461 times
Fri 20 December 2024 179.13 (-5.75%) 190.42 174.13 - 192.40 0.9799 times
Fri 13 December 2024 190.05 (-4.63%) 196.89 189.58 - 198.63 0.5392 times

 weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 198.13 and 272.82

Monthly Target 1138.63
Monthly Target 2182.93
Monthly Target 3213.31666666667
Monthly Target 4257.62
Monthly Target 5288.01

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Mon 27 January 2025 227.24 (32.82%) 173.30 169.01 - 243.70 2.3627 times
Tue 31 December 2024 171.09 (-17.04%) 199.27 169.14 - 199.27 0.6061 times
Tue 26 November 2024 206.22 (14.69%) 179.79 175.82 - 208.20 0.6563 times
Thu 31 October 2024 179.81 (-9.48%) 197.54 174.86 - 200.07 1.0172 times
Mon 30 September 2024 198.65 (4.72%) 187.91 176.78 - 199.67 0.7528 times
Fri 30 August 2024 189.69 (-2.49%) 194.19 180.92 - 194.19 0.5745 times
Wed 31 July 2024 194.54 (13.41%) 171.49 163.02 - 197.88 1.121 times
Fri 28 June 2024 171.53 (8.15%) 160.09 149.58 - 177.37 1.2737 times
Fri 31 May 2024 158.60 (-0.96%) 160.65 155.88 - 168.70 0.6826 times
Tue 30 April 2024 160.13 (-7.67%) 174.57 154.50 - 174.57 0.953 times
Thu 28 March 2024 173.43 (2.79%) 168.31 160.00 - 177.12 0.8291 times

 monthly chart UnifirstCorporation

Indicator Analysis of UnifirstCorporation

Tomorrow's movement Prediction of Unifirst Corporation UNF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 221.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unifirst Corporation UNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unifirst Corporation UNF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unifirst Corporation UNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 226.01

Munafa value: 100 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 213 and price is deviating by 22 points

Upper Bollinger band is at 256 and lower is at 169, while middle bands are at 191 and 234

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnifirstCorporation (UNF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UnifirstCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnifirstCorporation in short term and the buy signal is strong.

UnifirstCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UnifirstCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifirstCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 226.01 and UnifirstCorporation UNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifirstCorporation UNF stock. Volume based technical analysis of UnifirstCorporation UNF stock is negative.

UnifirstCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 225.14
12 day DMA 225.67
20 day DMA 212.22
35 day DMA 199.97
50 day DMA 199.76
100 day DMA 194.1
150 day DMA 189.66
200 day DMA 182.24

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA224.65223.36224.9
12 day EMA221.02219.89219.82
20 day EMA214.97213.68212.99
35 day EMA208.75207.66206.92
50 day EMA201.24200.18199.36

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA225.14224.18224.62
12 day SMA225.67225.13224.65
20 day SMA212.22209.41207.04
35 day SMA199.97199.17198.77
50 day SMA199.76199.13198.7
100 day SMA194.1193.73193.42
150 day SMA189.66189.16188.72
200 day SMA182.24181.91181.62
Back to top | Use Dark Theme