BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 4.75 and 4.94
| Daily Target 1 | 4.7 |
| Daily Target 2 | 4.8 |
| Daily Target 3 | 4.8933333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.08 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.89 (-0.61%) | 4.91 | 4.80 - 4.99 | 1.0778 times | Thu 16 October 2025 | 4.92 (0%) | 5.05 | 4.83 - 5.05 | 0.8794 times | Wed 15 October 2025 | 4.92 (1.23%) | 4.90 | 4.81 - 5.08 | 1.6045 times | Tue 14 October 2025 | 4.86 (2.1%) | 4.79 | 4.66 - 4.89 | 2.2845 times | Mon 13 October 2025 | 4.76 (0.63%) | 4.81 | 4.74 - 4.88 | 0.9689 times | Fri 10 October 2025 | 4.73 (-3.27%) | 4.95 | 4.67 - 4.95 | 0.6948 times | Thu 09 October 2025 | 4.89 (4.04%) | 4.79 | 4.71 - 4.93 | 1.6301 times | Wed 08 October 2025 | 4.70 (-0.63%) | 4.74 | 4.69 - 4.79 | 0.2661 times | Tue 07 October 2025 | 4.73 (-0.42%) | 4.80 | 4.70 - 4.80 | 0.2244 times | Mon 06 October 2025 | 4.75 (-0.21%) | 4.78 | 4.70 - 4.80 | 0.3696 times | Fri 03 October 2025 | 4.76 (-0.21%) | 4.82 | 4.72 - 4.85 | 0.6182 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 4.78 and 5.2
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.8766666666667 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.89 (3.38%) | 4.81 | 4.66 - 5.08 | 1.6329 times | Fri 10 October 2025 | 4.73 (-0.63%) | 4.78 | 4.67 - 4.95 | 0.7631 times | Fri 03 October 2025 | 4.76 (-0.42%) | 4.72 | 4.64 - 4.85 | 0.6851 times | Fri 26 September 2025 | 4.78 (-2.25%) | 4.93 | 4.66 - 4.93 | 1.4173 times | Fri 19 September 2025 | 4.89 (1.24%) | 4.83 | 4.65 - 4.95 | 1.0368 times | Fri 12 September 2025 | 4.83 (2.77%) | 4.68 | 4.68 - 5.30 | 0.567 times | Fri 05 September 2025 | 4.70 (-2.08%) | 4.69 | 4.60 - 4.80 | 1.1285 times | Fri 29 August 2025 | 4.80 (0%) | 4.87 | 4.67 - 4.87 | 0.1024 times | Fri 29 August 2025 | 4.80 (-1.23%) | 4.80 | 4.65 - 4.94 | 1.0802 times | Fri 22 August 2025 | 4.86 (-0.82%) | 4.90 | 4.68 - 5.04 | 1.5867 times | Fri 15 August 2025 | 4.90 (4.03%) | 4.67 | 4.54 - 5.00 | 0.5136 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 4.78 and 5.2
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.8766666666667 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 4.89 (2.73%) | 4.71 | 4.66 - 5.08 | 0.3967 times | Tue 30 September 2025 | 4.76 (-0.83%) | 4.69 | 4.60 - 5.30 | 0.6732 times | Fri 29 August 2025 | 4.80 (-2.04%) | 4.87 | 4.54 - 5.04 | 0.6114 times | Thu 31 July 2025 | 4.90 (1.03%) | 4.78 | 4.66 - 5.37 | 1.1866 times | Mon 30 June 2025 | 4.85 (7.3%) | 4.36 | 4.30 - 5.12 | 1.2134 times | Fri 30 May 2025 | 4.52 (22.16%) | 3.57 | 3.53 - 5.50 | 4.1184 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.1962 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.1332 times | Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 0.6294 times | Fri 31 January 2025 | 3.72 (12.73%) | 3.36 | 3.31 - 4.28 | 0.8415 times | Tue 31 December 2024 | 3.30 (-2.37%) | 3.35 | 3.14 - 3.49 | 0.153 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B O BOSC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B O BOSC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.84
Munafa value: 69 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BO in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.85 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.79 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.81 |
| 100 day DMA | 4.82 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.86 | 4.83 |
| 12 day EMA | 4.83 | 4.82 | 4.8 |
| 20 day EMA | 4.82 | 4.81 | 4.8 |
| 35 day EMA | 4.82 | 4.82 | 4.81 |
| 50 day EMA | 4.81 | 4.81 | 4.81 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.84 | 4.83 |
| 12 day SMA | 4.81 | 4.8 | 4.79 |
| 20 day SMA | 4.79 | 4.79 | 4.79 |
| 35 day SMA | 4.8 | 4.79 | 4.79 |
| 50 day SMA | 4.81 | 4.81 | 4.81 |
| 100 day SMA | 4.82 | 4.81 | 4.8 |
| 150 day SMA | 4.47 | 4.46 | 4.45 |
| 200 day SMA | 4.3 | 4.29 | 4.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.