BO BOSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B O BOSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets BO
Strong Daily Stock price targets for BO BOSC are 3.73 and 3.98
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.7766666666667 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.03 |
Daily price and volume B O
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.84 (2.4%) | 3.76 | 3.62 - 3.87 | 3.9441 times | Wed 07 May 2025 | 3.75 (-0.53%) | 3.71 | 3.71 - 3.85 | 0.6435 times | Tue 06 May 2025 | 3.77 (3.01%) | 3.63 | 3.53 - 3.82 | 1.5183 times | Mon 05 May 2025 | 3.66 (0%) | 3.70 | 3.63 - 3.82 | 0.8709 times | Fri 02 May 2025 | 3.66 (0%) | 3.69 | 3.64 - 3.86 | 1.0212 times | Thu 01 May 2025 | 3.66 (-1.08%) | 3.57 | 3.55 - 3.70 | 1.2852 times | Wed 30 April 2025 | 3.70 (1.65%) | 3.70 | 3.70 - 3.70 | 0.0154 times | Tue 29 April 2025 | 3.64 (0.83%) | 3.61 | 3.57 - 3.67 | 0.2832 times | Mon 28 April 2025 | 3.61 (-2.7%) | 3.63 | 3.52 - 3.67 | 0.3815 times | Fri 25 April 2025 | 3.71 (0.27%) | 3.71 | 3.69 - 3.75 | 0.0366 times | Thu 24 April 2025 | 3.70 (2.21%) | 3.67 | 3.59 - 3.72 | 0.2755 times |
Weekly price and charts BO
Strong weekly Stock price targets for BO BOSC are 3.69 and 4.03
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.7466666666667 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.09 |
Weekly price and volumes for B O
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.84 (4.92%) | 3.70 | 3.53 - 3.87 | 5.28 times | Fri 02 May 2025 | 3.66 (-1.35%) | 3.63 | 3.52 - 3.86 | 2.2602 times | Fri 25 April 2025 | 3.71 (2.49%) | 3.57 | 3.56 - 3.75 | 0.5978 times | Thu 17 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0.1218 times | Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0.8701 times | Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times | Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times | Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times | Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0.8701 times | Wed 16 April 2025 | 3.62 (0%) | 3.55 | 3.51 - 3.67 | 0 times | Wed 16 April 2025 | 3.62 (-0.28%) | 3.74 | 3.43 - 3.74 | 1.1359 times |
Monthly price and charts BO
Strong monthly Stock price targets for BO BOSC are 3.69 and 4.03
| Monthly Target 1 | 3.41 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.7466666666667 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes B O
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 3.84 (3.78%) | 3.57 | 3.53 - 3.87 | 0.7852 times | Wed 30 April 2025 | 3.70 (-2.12%) | 3.77 | 3.30 - 3.83 | 0.8645 times | Mon 31 March 2025 | 3.78 (-3.32%) | 3.98 | 3.60 - 4.15 | 0.4555 times | Fri 28 February 2025 | 3.91 (5.11%) | 3.62 | 3.58 - 4.30 | 2.2403 times | Fri 31 January 2025 | 3.72 (12.73%) | 3.36 | 3.31 - 4.28 | 2.9112 times | Tue 31 December 2024 | 3.30 (-2.37%) | 3.35 | 3.14 - 3.49 | 0.5235 times | Tue 26 November 2024 | 3.38 (14.19%) | 2.94 | 2.50 - 3.41 | 1.3331 times | Thu 31 October 2024 | 2.96 (0.34%) | 2.95 | 2.85 - 3.01 | 0.2425 times | Mon 30 September 2024 | 2.95 (1.03%) | 2.90 | 2.67 - 3.10 | 0.328 times | Fri 30 August 2024 | 2.92 (-1.35%) | 2.98 | 2.65 - 3.08 | 0.3162 times | Wed 31 July 2024 | 2.96 (5.34%) | 2.83 | 2.76 - 3.28 | 0.8448 times |
Indicator Analysis of BO
Tomorrow's movement Prediction of B O BOSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of B O BOSC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of B O BOSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of B O BOSC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BO (BOSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BO stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BO in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BO Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BO in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BO is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and BO BOSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BO BOSC stock. Volume based technical analysis of BO BOSC stock is negative.
BO Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B O BOSC
DMA (daily moving average) of B O BOSC
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.69 |
| 20 day DMA | 3.66 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.36 |
EMA (exponential moving average) of B O BOSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.76 | 3.72 | 3.7 |
| 12 day EMA | 3.71 | 3.69 | 3.68 |
| 20 day EMA | 3.7 | 3.68 | 3.67 |
| 35 day EMA | 3.7 | 3.69 | 3.69 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of B O BOSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.7 | 3.69 |
| 12 day SMA | 3.69 | 3.67 | 3.66 |
| 20 day SMA | 3.66 | 3.65 | 3.65 |
| 35 day SMA | 3.65 | 3.65 | 3.66 |
| 50 day SMA | 3.71 | 3.7 | 3.7 |
| 100 day SMA | 3.73 | 3.73 | 3.72 |
| 150 day SMA | 3.52 | 3.52 | 3.51 |
| 200 day SMA | 3.36 | 3.36 | 3.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.