CanadaGoose GOOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canada Goose GOOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CanadaGoose
Strong Daily Stock price targets for CanadaGoose GOOS are 7.73 and 8.22
| Daily Target 1 | 7.33 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.82 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.31 |
Daily price and volume Canada Goose
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 7.95 (-3.52%) | 7.80 | 7.51 - 8.00 | 2.2129 times | Fri 28 March 2025 | 8.24 (-1.79%) | 8.26 | 8.16 - 8.34 | 0.8563 times | Wed 26 March 2025 | 8.39 (-2.67%) | 8.48 | 8.34 - 8.62 | 0.4857 times | Mon 24 March 2025 | 8.62 (4.11%) | 8.36 | 8.33 - 8.64 | 0.8843 times | Fri 21 March 2025 | 8.28 (-2.36%) | 8.34 | 8.25 - 8.38 | 0.6689 times | Thu 20 March 2025 | 8.48 (0.36%) | 8.55 | 8.33 - 8.55 | 1.0971 times | Wed 19 March 2025 | 8.45 (0.72%) | 8.38 | 8.37 - 8.58 | 0.9361 times | Tue 18 March 2025 | 8.39 (-1.64%) | 8.54 | 8.33 - 8.54 | 0.7806 times | Mon 17 March 2025 | 8.53 (-1.39%) | 8.70 | 8.53 - 8.83 | 1.1391 times | Fri 14 March 2025 | 8.65 (-0.8%) | 8.84 | 8.55 - 8.84 | 0.939 times | Thu 13 March 2025 | 8.72 (-3.86%) | 9.17 | 8.70 - 9.17 | 0.9127 times |
Weekly price and charts CanadaGoose
Strong weekly Stock price targets for CanadaGoose GOOS are 7.73 and 8.22
| Weekly Target 1 | 7.33 |
| Weekly Target 2 | 7.64 |
| Weekly Target 3 | 7.82 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Canada Goose
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 7.95 (-3.52%) | 7.80 | 7.51 - 8.00 | 0.509 times | Fri 28 March 2025 | 8.24 (-0.48%) | 8.36 | 8.16 - 8.64 | 0.5122 times | Fri 21 March 2025 | 8.28 (-4.28%) | 8.70 | 8.25 - 8.83 | 1.0632 times | Fri 14 March 2025 | 8.65 (-10.27%) | 9.50 | 8.55 - 9.66 | 0.9952 times | Fri 07 March 2025 | 9.64 (-5.68%) | 10.27 | 9.40 - 10.29 | 1.1949 times | Fri 28 February 2025 | 10.22 (-1.83%) | 10.54 | 10.08 - 11.75 | 1.5813 times | Fri 21 February 2025 | 10.41 (-1.61%) | 10.45 | 10.23 - 10.63 | 0.5593 times | Wed 19 February 2025 | 10.58 (4.86%) | 10.21 | 10.08 - 10.63 | 0.3996 times | Fri 14 February 2025 | 10.09 (5.1%) | 9.58 | 9.56 - 10.18 | 1.0418 times | Fri 07 February 2025 | 9.60 (-12.33%) | 10.38 | 9.56 - 10.90 | 2.1434 times | Fri 31 January 2025 | 10.95 (4.78%) | 10.32 | 10.32 - 11.97 | 1.4448 times |
Monthly price and charts CanadaGoose
Strong monthly Stock price targets for CanadaGoose GOOS are 6.34 and 9.12
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 9.66 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Canada Goose
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 7.95 (-22.21%) | 10.27 | 7.51 - 10.29 | 1.1334 times | Fri 28 February 2025 | 10.22 (-6.67%) | 10.38 | 9.56 - 11.75 | 1.5181 times | Fri 31 January 2025 | 10.95 (9.17%) | 10.11 | 9.76 - 11.97 | 1.0114 times | Tue 31 December 2024 | 10.03 (6.82%) | 9.52 | 9.40 - 10.31 | 0.7309 times | Tue 26 November 2024 | 9.39 (-4.38%) | 9.87 | 9.23 - 10.28 | 1.263 times | Thu 31 October 2024 | 9.82 (-21.63%) | 12.41 | 9.76 - 12.54 | 1.0375 times | Mon 30 September 2024 | 12.53 (7.37%) | 11.69 | 9.97 - 12.86 | 0.9316 times | Fri 30 August 2024 | 11.67 (1.04%) | 11.06 | 10.13 - 12.01 | 0.9775 times | Wed 31 July 2024 | 11.55 (-10.67%) | 12.99 | 11.16 - 13.15 | 0.7814 times | Fri 28 June 2024 | 12.93 (-10.58%) | 14.55 | 12.81 - 14.75 | 0.6151 times | Fri 31 May 2024 | 14.46 (28.08%) | 11.26 | 10.88 - 14.54 | 1.7015 times |
Indicator Analysis of CanadaGoose
Tomorrow's movement Prediction of Canada Goose GOOS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Canada Goose GOOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Canada Goose GOOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Canada Goose GOOS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Canada Goose GOOS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.96
Tomorrow's movement Prediction of Canada Goose GOOS is strongly bearish. It has broken a strong support of 9 and is expected to move down further.
Munafa value: 30 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CanadaGoose (GOOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CanadaGoose stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CanadaGoose in short term and the sell signal is strong.
CanadaGoose Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CanadaGoose in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CanadaGoose is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.35 and CanadaGoose GOOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CanadaGoose GOOS stock. Volume based technical analysis of CanadaGoose GOOS stock is negative.
CanadaGoose Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Canada Goose GOOS
DMA (daily moving average) of Canada Goose GOOS
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.96 |
| 35 day DMA | 9.56 |
| 50 day DMA | 9.89 |
| 100 day DMA | 9.86 |
| 150 day DMA | 10.26 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Canada Goose GOOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.25 | 8.4 | 8.48 |
| 12 day EMA | 8.56 | 8.67 | 8.75 |
| 20 day EMA | 8.89 | 8.99 | 9.07 |
| 35 day EMA | 9.3 | 9.38 | 9.45 |
| 50 day EMA | 9.76 | 9.83 | 9.89 |
SMA (simple moving average) of Canada Goose GOOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.4 | 8.44 |
| 12 day SMA | 8.48 | 8.58 | 8.67 |
| 20 day SMA | 8.96 | 9.08 | 9.19 |
| 35 day SMA | 9.56 | 9.61 | 9.68 |
| 50 day SMA | 9.89 | 9.94 | 9.97 |
| 100 day SMA | 9.86 | 9.88 | 9.9 |
| 150 day SMA | 10.26 | 10.28 | 10.3 |
| 200 day SMA | 10.67 | 10.69 | 10.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.