FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 38.64 and 38.79
Daily Target 1 | 38.59 |
Daily Target 2 | 38.68 |
Daily Target 3 | 38.743333333333 |
Daily Target 4 | 38.83 |
Daily Target 5 | 38.89 |
Daily price and volume First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.76 (-0.59%) | 38.80 | 38.66 - 38.81 | 1.9014 times | Tue 19 November 2024 | 38.99 (-0.15%) | 38.86 | 38.86 - 39.10 | 0.1549 times | Mon 18 November 2024 | 39.05 (0.7%) | 38.73 | 38.73 - 39.06 | 0.9014 times | Fri 15 November 2024 | 38.78 (0.28%) | 38.81 | 38.68 - 38.93 | 0.5634 times | Thu 14 November 2024 | 38.67 (0.08%) | 38.83 | 38.67 - 38.88 | 0.3803 times | Wed 13 November 2024 | 38.64 (-0.41%) | 38.75 | 38.50 - 38.75 | 0.6761 times | Tue 12 November 2024 | 38.80 (-2.44%) | 39.22 | 38.61 - 39.22 | 1.2113 times | Mon 11 November 2024 | 39.77 (-0.18%) | 39.90 | 39.65 - 40.02 | 2.5211 times | Fri 08 November 2024 | 39.84 (-1.8%) | 39.94 | 39.71 - 39.99 | 0.7465 times | Thu 07 November 2024 | 40.57 (0.8%) | 40.55 | 40.40 - 40.61 | 0.9437 times | Wed 06 November 2024 | 40.25 (-0.67%) | 40.16 | 40.00 - 40.35 | 4.1127 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 38.71 and 39.15
Weekly Target 1 | 38.4 |
Weekly Target 2 | 38.58 |
Weekly Target 3 | 38.84 |
Weekly Target 4 | 39.02 |
Weekly Target 5 | 39.28 |
Weekly price and volumes for First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.76 (-0.05%) | 38.73 | 38.66 - 39.10 | 0.4318 times | Fri 15 November 2024 | 38.78 (-2.66%) | 39.90 | 38.50 - 40.02 | 0.7814 times | Fri 08 November 2024 | 39.84 (0%) | 40.27 | 39.71 - 40.65 | 2.7144 times | Fri 01 November 2024 | 39.84 (-1.14%) | 40.59 | 39.30 - 40.88 | 0.9809 times | Fri 25 October 2024 | 40.30 (-2.18%) | 41.38 | 40.06 - 41.38 | 1.7685 times | Fri 18 October 2024 | 41.20 (1.6%) | 40.47 | 39.93 - 41.34 | 0.7814 times | Fri 11 October 2024 | 40.55 (-1.29%) | 40.92 | 40.07 - 40.92 | 0.5922 times | Fri 04 October 2024 | 41.08 (-3.09%) | 42.11 | 40.45 - 42.14 | 1.2153 times | Fri 27 September 2024 | 42.39 (1.83%) | 41.90 | 41.69 - 42.54 | 0.292 times | Fri 20 September 2024 | 41.63 (1.93%) | 41.15 | 41.14 - 42.31 | 0.4421 times | Fri 13 September 2024 | 40.84 (2.07%) | 40.08 | 39.35 - 40.91 | 1.279 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 37.56 and 39.71
Monthly Target 1 | 37.15 |
Monthly Target 2 | 37.96 |
Monthly Target 3 | 39.303333333333 |
Monthly Target 4 | 40.11 |
Monthly Target 5 | 41.45 |
Monthly price and volumes First Trust
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 38.76 (-2.1%) | 40.08 | 38.50 - 40.65 | 1.3324 times | Thu 31 October 2024 | 39.59 (-5.36%) | 41.91 | 39.30 - 41.91 | 1.561 times | Mon 30 September 2024 | 41.83 (2.47%) | 40.67 | 39.35 - 42.54 | 1.7356 times | Fri 30 August 2024 | 40.82 (2.59%) | 39.87 | 36.78 - 41.34 | 1.1267 times | Wed 31 July 2024 | 39.79 (4.38%) | 38.24 | 37.99 - 40.26 | 0.7478 times | Fri 28 June 2024 | 38.12 (-3.18%) | 39.43 | 38.05 - 39.86 | 1.6709 times | Fri 31 May 2024 | 39.37 (6.95%) | 36.97 | 35.33 - 39.88 | 0.4033 times | Tue 30 April 2024 | 36.81 (-2.52%) | 37.36 | 35.62 - 37.74 | 0.2899 times | Thu 28 March 2024 | 37.76 (5.01%) | 36.11 | 35.90 - 37.80 | 0.6712 times | Thu 29 February 2024 | 35.96 (1.38%) | 35.79 | 34.39 - 36.12 | 0.4612 times | Wed 31 January 2024 | 35.47 (-3.25%) | 36.28 | 34.14 - 36.65 | 8.7733 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
DMA period | DMA value |
5 day DMA | 38.85 |
12 day DMA | 39.39 |
20 day DMA | 39.71 |
35 day DMA | 40.14 |
50 day DMA | 40.58 |
100 day DMA | 40.08 |
150 day DMA | 39.57 |
200 day DMA | 38.8 |
EMA (exponential moving average) of First Trust FKU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 38.92 | 39 | 39 |
12 day EMA | 39.26 | 39.35 | 39.41 |
20 day EMA | 39.57 | 39.65 | 39.72 |
35 day EMA | 39.99 | 40.06 | 40.12 |
50 day EMA | 40.35 | 40.42 | 40.48 |
SMA (simple moving average) of First Trust FKU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 38.85 | 38.83 | 38.79 |
12 day SMA | 39.39 | 39.49 | 39.56 |
20 day SMA | 39.71 | 39.78 | 39.87 |
35 day SMA | 40.14 | 40.2 | 40.27 |
50 day SMA | 40.58 | 40.6 | 40.62 |
100 day SMA | 40.08 | 40.08 | 40.08 |
150 day SMA | 39.57 | 39.56 | 39.54 |
200 day SMA | 38.8 | 38.78 | 38.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.