FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FKU are 48.12 and 48.42
| Daily Target 1 | 47.87 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.17 |
| Daily Target 4 | 48.37 |
| Daily Target 5 | 48.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.27 (-0.31%) | 48.16 | 47.97 - 48.27 | 4.9545 times | Thu 16 October 2025 | 48.42 (-0.16%) | 48.64 | 48.42 - 48.69 | 0.3825 times | Wed 15 October 2025 | 48.50 (-0.19%) | 48.44 | 48.44 - 48.65 | 0.2186 times | Tue 14 October 2025 | 48.59 (0.35%) | 48.03 | 48.03 - 48.80 | 0.9654 times | Mon 13 October 2025 | 48.42 (1.59%) | 48.07 | 48.07 - 48.42 | 0.51 times | Fri 10 October 2025 | 47.66 (-0.83%) | 48.13 | 47.66 - 48.23 | 0.0911 times | Thu 09 October 2025 | 48.06 (-1.01%) | 48.66 | 48.06 - 48.66 | 0.0911 times | Wed 08 October 2025 | 48.55 (0.25%) | 48.65 | 48.53 - 48.81 | 0.1821 times | Tue 07 October 2025 | 48.43 (-0.74%) | 48.74 | 48.32 - 48.74 | 1.2386 times | Mon 06 October 2025 | 48.79 (-0.1%) | 48.99 | 48.64 - 48.99 | 1.3661 times | Fri 03 October 2025 | 48.84 (0.76%) | 48.67 | 48.67 - 49.03 | 0.2914 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FKU are 48.12 and 48.95
| Weekly Target 1 | 47.52 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 48.346666666667 |
| Weekly Target 4 | 48.72 |
| Weekly Target 5 | 49.18 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.27 (1.28%) | 48.07 | 47.97 - 48.80 | 3.425 times | Fri 10 October 2025 | 47.66 (-2.42%) | 48.99 | 47.66 - 48.99 | 1.4463 times | Fri 03 October 2025 | 48.84 (2.18%) | 47.80 | 47.80 - 49.03 | 0.417 times | Fri 26 September 2025 | 47.80 (0.53%) | 47.58 | 46.86 - 48.42 | 1.0027 times | Fri 19 September 2025 | 47.55 (-0.44%) | 48.22 | 47.41 - 48.35 | 0.63 times | Fri 12 September 2025 | 47.76 (0.97%) | 47.56 | 47.13 - 47.97 | 0.6477 times | Fri 05 September 2025 | 47.30 (-0.21%) | 45.97 | 45.97 - 47.57 | 0.8518 times | Fri 29 August 2025 | 47.40 (0%) | 47.45 | 47.33 - 47.45 | 0.142 times | Fri 29 August 2025 | 47.40 (-1.72%) | 47.97 | 47.29 - 48.01 | 0.7187 times | Fri 22 August 2025 | 48.23 (1.82%) | 47.52 | 47.03 - 48.40 | 0.7187 times | Fri 15 August 2025 | 47.37 (0.94%) | 46.80 | 46.80 - 47.75 | 0.4437 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FKU are 47.28 and 48.65
| Monthly Target 1 | 46.95 |
| Monthly Target 2 | 47.61 |
| Monthly Target 3 | 48.32 |
| Monthly Target 4 | 48.98 |
| Monthly Target 5 | 49.69 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 48.27 (-0.41%) | 48.70 | 47.66 - 49.03 | 0.4777 times | Tue 30 September 2025 | 48.47 (2.26%) | 45.97 | 45.97 - 48.47 | 0.3233 times | Fri 29 August 2025 | 47.40 (3.36%) | 45.58 | 45.58 - 48.40 | 0.958 times | Thu 31 July 2025 | 45.86 (-2.2%) | 46.78 | 45.51 - 47.56 | 0.3126 times | Mon 30 June 2025 | 46.89 (2.51%) | 45.86 | 45.60 - 46.89 | 0.3933 times | Fri 30 May 2025 | 45.74 (7.88%) | 43.06 | 42.44 - 45.89 | 2.0368 times | Wed 30 April 2025 | 42.40 (5.92%) | 40.15 | 35.98 - 42.70 | 0.5505 times | Mon 31 March 2025 | 40.03 (-1.55%) | 41.10 | 39.79 - 41.38 | 0.6784 times | Fri 28 February 2025 | 40.66 (3.17%) | 38.94 | 38.90 - 40.92 | 0.893 times | Fri 31 January 2025 | 39.41 (3.49%) | 38.24 | 36.15 - 39.84 | 3.3764 times | Tue 31 December 2024 | 38.08 (-2.61%) | 41.16 | 37.73 - 41.16 | 0.717 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FKU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust FKU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FKU
DMA (daily moving average) of First Trust FKU
| DMA period | DMA value |
| 5 day DMA | 48.44 |
| 12 day DMA | 48.42 |
| 20 day DMA | 48.23 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.82 |
| 100 day DMA | 47.08 |
| 150 day DMA | 45.23 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of First Trust FKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.36 | 48.41 | 48.4 |
| 12 day EMA | 48.33 | 48.34 | 48.32 |
| 20 day EMA | 48.22 | 48.21 | 48.19 |
| 35 day EMA | 48.02 | 48 | 47.97 |
| 50 day EMA | 47.79 | 47.77 | 47.74 |
SMA (simple moving average) of First Trust FKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.44 | 48.32 | 48.25 |
| 12 day SMA | 48.42 | 48.45 | 48.46 |
| 20 day SMA | 48.23 | 48.19 | 48.16 |
| 35 day SMA | 47.93 | 47.9 | 47.88 |
| 50 day SMA | 47.82 | 47.79 | 47.76 |
| 100 day SMA | 47.08 | 47.05 | 47.02 |
| 150 day SMA | 45.23 | 45.18 | 45.12 |
| 200 day SMA | 43.74 | 43.69 | 43.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.