Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstTrust FKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FKU are 38.64 and 38.79

Daily Target 138.59
Daily Target 238.68
Daily Target 338.743333333333
Daily Target 438.83
Daily Target 538.89

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 20 November 2024 38.76 (-0.59%) 38.80 38.66 - 38.81 1.9014 times
Tue 19 November 2024 38.99 (-0.15%) 38.86 38.86 - 39.10 0.1549 times
Mon 18 November 2024 39.05 (0.7%) 38.73 38.73 - 39.06 0.9014 times
Fri 15 November 2024 38.78 (0.28%) 38.81 38.68 - 38.93 0.5634 times
Thu 14 November 2024 38.67 (0.08%) 38.83 38.67 - 38.88 0.3803 times
Wed 13 November 2024 38.64 (-0.41%) 38.75 38.50 - 38.75 0.6761 times
Tue 12 November 2024 38.80 (-2.44%) 39.22 38.61 - 39.22 1.2113 times
Mon 11 November 2024 39.77 (-0.18%) 39.90 39.65 - 40.02 2.5211 times
Fri 08 November 2024 39.84 (-1.8%) 39.94 39.71 - 39.99 0.7465 times
Thu 07 November 2024 40.57 (0.8%) 40.55 40.40 - 40.61 0.9437 times
Wed 06 November 2024 40.25 (-0.67%) 40.16 40.00 - 40.35 4.1127 times

 Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FKU are 38.71 and 39.15

Weekly Target 138.4
Weekly Target 238.58
Weekly Target 338.84
Weekly Target 439.02
Weekly Target 539.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 20 November 2024 38.76 (-0.05%) 38.73 38.66 - 39.10 0.4318 times
Fri 15 November 2024 38.78 (-2.66%) 39.90 38.50 - 40.02 0.7814 times
Fri 08 November 2024 39.84 (0%) 40.27 39.71 - 40.65 2.7144 times
Fri 01 November 2024 39.84 (-1.14%) 40.59 39.30 - 40.88 0.9809 times
Fri 25 October 2024 40.30 (-2.18%) 41.38 40.06 - 41.38 1.7685 times
Fri 18 October 2024 41.20 (1.6%) 40.47 39.93 - 41.34 0.7814 times
Fri 11 October 2024 40.55 (-1.29%) 40.92 40.07 - 40.92 0.5922 times
Fri 04 October 2024 41.08 (-3.09%) 42.11 40.45 - 42.14 1.2153 times
Fri 27 September 2024 42.39 (1.83%) 41.90 41.69 - 42.54 0.292 times
Fri 20 September 2024 41.63 (1.93%) 41.15 41.14 - 42.31 0.4421 times
Fri 13 September 2024 40.84 (2.07%) 40.08 39.35 - 40.91 1.279 times

 weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FKU are 37.56 and 39.71

Monthly Target 137.15
Monthly Target 237.96
Monthly Target 339.303333333333
Monthly Target 440.11
Monthly Target 541.45

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 20 November 2024 38.76 (-2.1%) 40.08 38.50 - 40.65 1.3324 times
Thu 31 October 2024 39.59 (-5.36%) 41.91 39.30 - 41.91 1.561 times
Mon 30 September 2024 41.83 (2.47%) 40.67 39.35 - 42.54 1.7356 times
Fri 30 August 2024 40.82 (2.59%) 39.87 36.78 - 41.34 1.1267 times
Wed 31 July 2024 39.79 (4.38%) 38.24 37.99 - 40.26 0.7478 times
Fri 28 June 2024 38.12 (-3.18%) 39.43 38.05 - 39.86 1.6709 times
Fri 31 May 2024 39.37 (6.95%) 36.97 35.33 - 39.88 0.4033 times
Tue 30 April 2024 36.81 (-2.52%) 37.36 35.62 - 37.74 0.2899 times
Thu 28 March 2024 37.76 (5.01%) 36.11 35.90 - 37.80 0.6712 times
Thu 29 February 2024 35.96 (1.38%) 35.79 34.39 - 36.12 0.4612 times
Wed 31 January 2024 35.47 (-3.25%) 36.28 34.14 - 36.65 8.7733 times

 monthly chart FirstTrust

Indicator Analysis of FirstTrust

Tomorrow's movement Prediction of First Trust FKU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Trust FKU appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstTrust (FKU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.

FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstTrust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.29 and FirstTrust FKU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstTrust FKU stock. Volume based technical analysis of FirstTrust FKU stock is negative.

FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Trust FKU

DMA (daily moving average) of First Trust FKU

DMA period DMA value
5 day DMA 38.85
12 day DMA 39.39
20 day DMA 39.71
35 day DMA 40.14
50 day DMA 40.58
100 day DMA 40.08
150 day DMA 39.57
200 day DMA 38.8

EMA (exponential moving average) of First Trust FKU

EMA period EMA current EMA prev EMA prev2
5 day EMA38.923939
12 day EMA39.2639.3539.41
20 day EMA39.5739.6539.72
35 day EMA39.9940.0640.12
50 day EMA40.3540.4240.48

SMA (simple moving average) of First Trust FKU

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8538.8338.79
12 day SMA39.3939.4939.56
20 day SMA39.7139.7839.87
35 day SMA40.1440.240.27
50 day SMA40.5840.640.62
100 day SMA40.0840.0840.08
150 day SMA39.5739.5639.54
200 day SMA38.838.7838.76
Back to top | Use Dark Theme