KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 7.74 and 8.01
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.68 |
| Daily Target 3 | 7.7866666666667 |
| Daily Target 4 | 7.95 |
| Daily Target 5 | 8.06 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.85 (1.42%) | 7.71 | 7.62 - 7.89 | 1.5793 times | Thu 16 October 2025 | 7.74 (-0.77%) | 7.85 | 7.68 - 7.86 | 0.9397 times | Wed 15 October 2025 | 7.80 (2.5%) | 7.74 | 7.55 - 7.86 | 0.7806 times | Tue 14 October 2025 | 7.61 (0.26%) | 7.54 | 7.53 - 7.64 | 0.8774 times | Mon 13 October 2025 | 7.59 (-3.19%) | 7.50 | 7.47 - 7.63 | 0.8067 times | Tue 07 October 2025 | 7.84 (0%) | 7.77 | 7.76 - 7.93 | 1.1816 times | Mon 06 October 2025 | 7.84 (-6.33%) | 8.38 | 7.84 - 8.45 | 0.8675 times | Fri 03 October 2025 | 8.37 (-1.06%) | 8.50 | 8.37 - 8.70 | 1.0995 times | Thu 02 October 2025 | 8.46 (0.71%) | 8.43 | 8.33 - 8.50 | 0.8794 times | Wed 01 October 2025 | 8.40 (0.96%) | 8.25 | 8.22 - 8.46 | 0.9884 times | Tue 30 September 2025 | 8.32 (-0.24%) | 8.22 | 8.17 - 8.35 | 1.6093 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 7.66 and 8.08
| Weekly Target 1 | 7.32 |
| Weekly Target 2 | 7.58 |
| Weekly Target 3 | 7.7366666666667 |
| Weekly Target 4 | 8 |
| Weekly Target 5 | 8.16 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.85 (0.13%) | 7.50 | 7.47 - 7.89 | 1.035 times | Tue 07 October 2025 | 7.84 (-6.33%) | 8.38 | 7.76 - 8.45 | 0.4256 times | Fri 03 October 2025 | 8.37 (-0.12%) | 8.38 | 8.17 - 8.70 | 1.1881 times | Fri 26 September 2025 | 8.38 (-2.78%) | 8.58 | 8.21 - 8.72 | 1.1881 times | Fri 19 September 2025 | 8.62 (-3.79%) | 8.93 | 8.51 - 9.07 | 1.6582 times | Fri 12 September 2025 | 8.96 (2.17%) | 8.68 | 8.65 - 9.16 | 0.9641 times | Fri 05 September 2025 | 8.77 (-0.34%) | 8.69 | 8.41 - 8.99 | 0.9848 times | Fri 29 August 2025 | 8.80 (0%) | 8.82 | 8.69 - 8.84 | 0.2286 times | Fri 29 August 2025 | 8.80 (3.53%) | 8.44 | 8.37 - 8.84 | 1.1997 times | Fri 22 August 2025 | 8.50 (5.07%) | 8.08 | 7.92 - 8.54 | 1.1279 times | Fri 15 August 2025 | 8.09 (6.45%) | 7.62 | 7.55 - 8.25 | 1.3375 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 7.05 and 8.28
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 7.85 (-5.65%) | 8.25 | 7.47 - 8.70 | 0.3961 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 1.0237 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 1.0625 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 1.1418 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.3642 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.5968 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 1.0694 times | Mon 31 March 2025 | 8.68 (-10.61%) | 9.70 | 8.37 - 10.00 | 0.9398 times | Fri 28 February 2025 | 9.71 (7.29%) | 8.89 | 8.61 - 10.11 | 0.6583 times | Fri 31 January 2025 | 9.05 (-9.41%) | 10.02 | 8.70 - 10.12 | 0.7473 times | Tue 31 December 2024 | 9.99 (-12.98%) | 11.57 | 9.79 - 11.65 | 0.6182 times |
Indicator Analysis of KennedyWilson
Tomorrow's movement Prediction of Kennedy Wilson KW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kennedy Wilson KW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kennedy Wilson KW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KennedyWilson (KW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KennedyWilson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KennedyWilson in short term and the sell signal is strong.
KennedyWilson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KennedyWilson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KennedyWilson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and KennedyWilson KW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KennedyWilson KW stock. Volume based technical analysis of KennedyWilson KW stock is negative.
KennedyWilson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 8.01 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.32 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.53 |
| 200 day DMA | 7.96 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.79 | 7.81 |
| 12 day EMA | 7.97 | 7.99 | 8.04 |
| 20 day EMA | 8.12 | 8.15 | 8.19 |
| 35 day EMA | 8.14 | 8.16 | 8.19 |
| 50 day EMA | 8.18 | 8.19 | 8.21 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.72 | 7.74 |
| 12 day SMA | 8.01 | 8.06 | 8.1 |
| 20 day SMA | 8.22 | 8.27 | 8.32 |
| 35 day SMA | 8.46 | 8.48 | 8.5 |
| 50 day SMA | 8.32 | 8.31 | 8.3 |
| 100 day SMA | 7.65 | 7.63 | 7.62 |
| 150 day SMA | 7.53 | 7.54 | 7.55 |
| 200 day SMA | 7.96 | 7.97 | 7.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.