Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets VericelCorporation

Strong Daily Stock price targets for VericelCorporation VCEL are 34.62 and 36.03

Daily Target 133.44
Daily Target 234.38
Daily Target 334.85
Daily Target 435.79
Daily Target 536.26

Daily price and volume Vericel Corporation

Date Closing Open Range Volume
Fri 17 October 2025 35.32 (1.64%) 34.38 33.91 - 35.32 0.8732 times
Thu 16 October 2025 34.75 (3.45%) 33.59 33.14 - 35.76 1.4093 times
Wed 15 October 2025 33.59 (-3.03%) 34.23 33.58 - 35.05 1.6118 times
Tue 14 October 2025 34.64 (3.43%) 33.30 32.90 - 35.70 1.3262 times
Mon 13 October 2025 33.49 (5.15%) 32.21 31.63 - 33.51 0.9853 times
Fri 10 October 2025 31.85 (-2.81%) 33.01 31.34 - 33.01 0.8293 times
Thu 09 October 2025 32.77 (-3.98%) 34.10 32.74 - 34.55 0.8835 times
Wed 08 October 2025 34.13 (3.08%) 33.48 32.94 - 34.45 0.5763 times
Tue 07 October 2025 33.11 (-1.87%) 33.92 33.07 - 33.99 0.7453 times
Mon 06 October 2025 33.74 (4.01%) 32.53 32.36 - 33.84 0.7599 times
Fri 03 October 2025 32.44 (2.92%) 32.00 31.85 - 33.24 0.7269 times

 Daily chart VericelCorporation

Weekly price and charts VericelCorporation

Strong weekly Stock price targets for VericelCorporation VCEL are 33.48 and 37.61

Weekly Target 130.11
Weekly Target 232.71
Weekly Target 334.236666666667
Weekly Target 436.84
Weekly Target 538.37

Weekly price and volumes for Vericel Corporation

Date Closing Open Range Volume
Fri 17 October 2025 35.32 (10.89%) 32.21 31.63 - 35.76 1.2211 times
Fri 10 October 2025 31.85 (-1.82%) 32.53 31.34 - 34.55 0.7466 times
Fri 03 October 2025 32.44 (7.31%) 30.28 29.88 - 33.24 0.9476 times
Fri 26 September 2025 30.23 (-4.58%) 31.65 29.24 - 32.08 1.08 times
Fri 19 September 2025 31.68 (-1.55%) 32.44 29.93 - 33.25 1.9586 times
Fri 12 September 2025 32.18 (-5.49%) 34.00 30.26 - 34.20 1.4804 times
Fri 05 September 2025 34.05 (-6.35%) 35.77 33.18 - 36.61 0.9479 times
Fri 29 August 2025 36.36 (0%) 35.97 35.84 - 36.81 0.0976 times
Fri 29 August 2025 36.36 (-1.81%) 36.94 35.18 - 37.17 0.7698 times
Fri 22 August 2025 37.03 (2.07%) 36.29 34.55 - 37.50 0.7503 times
Fri 15 August 2025 36.28 (0.11%) 36.31 35.24 - 38.08 0.7986 times

 weekly chart VericelCorporation

Monthly price and charts VericelCorporation

Strong monthly Stock price targets for VericelCorporation VCEL are 32.91 and 38.17

Monthly Target 128.6
Monthly Target 231.96
Monthly Target 333.86
Monthly Target 437.22
Monthly Target 539.12

Monthly price and volumes Vericel Corporation

Date Closing Open Range Volume
Fri 17 October 2025 35.32 (12.23%) 31.33 30.50 - 35.76 0.7459 times
Tue 30 September 2025 31.47 (-13.45%) 35.77 29.24 - 36.61 1.8454 times
Fri 29 August 2025 36.36 (4.06%) 34.38 33.09 - 38.08 1.023 times
Thu 31 July 2025 34.94 (-17.88%) 41.90 34.87 - 43.51 1.1873 times
Mon 30 June 2025 42.55 (3.03%) 41.13 39.16 - 45.97 0.8235 times
Fri 30 May 2025 41.30 (8.63%) 37.98 37.39 - 44.41 1.1195 times
Wed 30 April 2025 38.02 (-14.79%) 44.34 37.76 - 44.97 1.0059 times
Mon 31 March 2025 44.62 (-13%) 51.20 42.53 - 52.06 0.7357 times
Fri 28 February 2025 51.29 (-12.38%) 58.25 49.22 - 63.00 0.6517 times
Fri 31 January 2025 58.54 (6.61%) 55.15 53.00 - 61.99 0.8621 times
Tue 31 December 2024 54.91 (-6.54%) 56.70 54.17 - 59.95 0.4626 times

 monthly chart VericelCorporation

Indicator Analysis of VericelCorporation

Tomorrow's movement Prediction of Vericel Corporation VCEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vericel Corporation VCEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vericel Corporation VCEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vericel Corporation VCEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.2

Munafa value: 100 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VericelCorporation (VCEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VericelCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for VericelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VericelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VericelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VericelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.82 and VericelCorporation VCEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VericelCorporation VCEL stock. Volume based technical analysis of VericelCorporation VCEL stock is negative.

VericelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vericel Corporation VCEL

DMA (daily moving average) of Vericel Corporation VCEL

DMA period DMA value
5 day DMA 34.36
12 day DMA 33.45
20 day DMA 32.44
35 day DMA 32.63
50 day DMA 33.69
100 day DMA 37.05
150 day DMA 38.75
200 day DMA 43.05

EMA (exponential moving average) of Vericel Corporation VCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3933.9333.52
12 day EMA33.5633.2432.96
20 day EMA33.1932.9732.78
35 day EMA33.4933.3833.3
50 day EMA33.9733.9133.88

SMA (simple moving average) of Vericel Corporation VCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3633.6633.27
12 day SMA33.4533.0832.81
20 day SMA32.4432.2632.12
35 day SMA32.6332.6632.69
50 day SMA33.6933.7133.74
100 day SMA37.0537.1137.17
150 day SMA38.7538.8238.9
200 day SMA43.0543.1543.27
Back to top | Use Dark Theme