Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong Daily Stock price targets for NationalBank NBHC are 33.72 and 34.96

Daily Target 132.72
Daily Target 233.48
Daily Target 333.956666666667
Daily Target 434.72
Daily Target 535.2

Daily price and volume National Bank

Date Closing Open Range Volume
Fri 04 April 2025 34.25 (0%) 33.93 33.19 - 34.43 0.8967 times
Fri 04 April 2025 34.25 (-3.28%) 33.93 33.19 - 34.43 0.8967 times
Thu 03 April 2025 35.41 (-8.83%) 37.00 35.34 - 37.31 0.9042 times
Wed 02 April 2025 38.84 (1.04%) 37.93 37.93 - 38.84 0.4857 times
Tue 01 April 2025 38.44 (0.44%) 38.00 37.63 - 38.74 0.6109 times
Mon 31 March 2025 38.27 (-1.24%) 38.35 38.00 - 38.59 1.0464 times
Fri 28 March 2025 38.75 (-2.05%) 39.20 38.37 - 39.59 0.3535 times
Wed 26 March 2025 39.56 (-0.2%) 39.56 39.40 - 40.10 0.3894 times
Mon 24 March 2025 39.64 (2.03%) 39.36 38.92 - 39.64 1.3924 times
Fri 21 March 2025 38.85 (-1.17%) 39.06 38.49 - 39.29 3.0242 times
Thu 20 March 2025 39.31 (-1.45%) 39.41 39.29 - 40.00 0.6736 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 33.72 and 34.96

Weekly Target 132.72
Weekly Target 233.48
Weekly Target 333.956666666667
Weekly Target 434.72
Weekly Target 535.2

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Fri 04 April 2025 34.25 (0%) 33.93 33.19 - 34.43 0.3547 times
Fri 04 April 2025 34.25 (-11.61%) 38.35 33.19 - 38.84 1.56 times
Fri 28 March 2025 38.75 (-0.26%) 39.36 38.37 - 40.10 0.8446 times
Fri 21 March 2025 38.85 (-1.02%) 39.30 38.49 - 40.28 2.1688 times
Fri 14 March 2025 39.25 (-1.73%) 39.66 38.03 - 39.66 1.3315 times
Fri 07 March 2025 39.94 (-4.61%) 41.87 39.30 - 42.09 1.1302 times
Fri 28 February 2025 41.87 (-0.19%) 42.30 41.24 - 42.34 0.8722 times
Fri 21 February 2025 41.95 (-2.01%) 42.44 41.81 - 43.08 0.6182 times
Wed 19 February 2025 42.81 (-0.65%) 42.86 42.41 - 43.44 0.3608 times
Fri 14 February 2025 43.09 (-1.08%) 43.63 42.48 - 44.11 0.759 times
Fri 07 February 2025 43.56 (1%) 42.11 41.66 - 44.10 0.71 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 30.9 and 36.55

Monthly Target 129.78
Monthly Target 232.01
Monthly Target 335.426666666667
Monthly Target 437.66
Monthly Target 541.08

Monthly price and volumes National Bank

Date Closing Open Range Volume
Fri 04 April 2025 34.25 (-10.5%) 38.00 33.19 - 38.84 0.3531 times
Mon 31 March 2025 38.27 (-8.6%) 41.87 38.00 - 42.09 1.3858 times
Fri 28 February 2025 41.87 (-2.92%) 42.11 41.24 - 44.11 0.7813 times
Fri 31 January 2025 43.13 (0.16%) 43.26 40.95 - 44.93 1.0497 times
Tue 31 December 2024 43.06 (-11.64%) 47.33 42.40 - 47.73 0.7893 times
Tue 26 November 2024 48.73 (8.39%) 45.35 43.78 - 51.76 1.0998 times
Thu 31 October 2024 44.96 (6.79%) 41.96 39.72 - 46.82 0.9516 times
Mon 30 September 2024 42.10 (-3.9%) 43.25 39.79 - 43.90 1.029 times
Fri 30 August 2024 43.81 (4.61%) 41.73 37.21 - 44.79 1.1452 times
Wed 31 July 2024 41.88 (7.25%) 39.06 37.93 - 46.52 1.4153 times
Fri 28 June 2024 39.05 (7.07%) 36.88 35.51 - 39.26 1.4301 times

 monthly chart NationalBank

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.

NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NationalBank in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.76 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 36.24
12 day DMA 37.96
20 day DMA 38.38
35 day DMA 39.86
50 day DMA 40.82
100 day DMA 43.12
150 day DMA 42.91
200 day DMA 42.36

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7636.5237.66
12 day EMA37.337.8638.52
20 day EMA38.2438.6639.12
35 day EMA39.4539.7640.08
50 day EMA40.5840.8441.11

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2437.0437.94
12 day SMA37.9638.4138.86
20 day SMA38.3838.6738.98
35 day SMA39.8640.1140.34
50 day SMA40.8240.9841.17
100 day SMA43.1243.2243.32
150 day SMA42.9142.9743.03
200 day SMA42.3642.3742.38
Back to top | Use Dark Theme