NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 33.72 and 34.96
Daily Target 1 | 32.72 |
Daily Target 2 | 33.48 |
Daily Target 3 | 33.956666666667 |
Daily Target 4 | 34.72 |
Daily Target 5 | 35.2 |
Daily price and volume National Bank
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 34.25 (0%) | 33.93 | 33.19 - 34.43 | 0.8967 times |
Fri 04 April 2025 | 34.25 (-3.28%) | 33.93 | 33.19 - 34.43 | 0.8967 times |
Thu 03 April 2025 | 35.41 (-8.83%) | 37.00 | 35.34 - 37.31 | 0.9042 times |
Wed 02 April 2025 | 38.84 (1.04%) | 37.93 | 37.93 - 38.84 | 0.4857 times |
Tue 01 April 2025 | 38.44 (0.44%) | 38.00 | 37.63 - 38.74 | 0.6109 times |
Mon 31 March 2025 | 38.27 (-1.24%) | 38.35 | 38.00 - 38.59 | 1.0464 times |
Fri 28 March 2025 | 38.75 (-2.05%) | 39.20 | 38.37 - 39.59 | 0.3535 times |
Wed 26 March 2025 | 39.56 (-0.2%) | 39.56 | 39.40 - 40.10 | 0.3894 times |
Mon 24 March 2025 | 39.64 (2.03%) | 39.36 | 38.92 - 39.64 | 1.3924 times |
Fri 21 March 2025 | 38.85 (-1.17%) | 39.06 | 38.49 - 39.29 | 3.0242 times |
Thu 20 March 2025 | 39.31 (-1.45%) | 39.41 | 39.29 - 40.00 | 0.6736 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 33.72 and 34.96
Weekly Target 1 | 32.72 |
Weekly Target 2 | 33.48 |
Weekly Target 3 | 33.956666666667 |
Weekly Target 4 | 34.72 |
Weekly Target 5 | 35.2 |
Weekly price and volumes for National Bank
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 34.25 (0%) | 33.93 | 33.19 - 34.43 | 0.3547 times |
Fri 04 April 2025 | 34.25 (-11.61%) | 38.35 | 33.19 - 38.84 | 1.56 times |
Fri 28 March 2025 | 38.75 (-0.26%) | 39.36 | 38.37 - 40.10 | 0.8446 times |
Fri 21 March 2025 | 38.85 (-1.02%) | 39.30 | 38.49 - 40.28 | 2.1688 times |
Fri 14 March 2025 | 39.25 (-1.73%) | 39.66 | 38.03 - 39.66 | 1.3315 times |
Fri 07 March 2025 | 39.94 (-4.61%) | 41.87 | 39.30 - 42.09 | 1.1302 times |
Fri 28 February 2025 | 41.87 (-0.19%) | 42.30 | 41.24 - 42.34 | 0.8722 times |
Fri 21 February 2025 | 41.95 (-2.01%) | 42.44 | 41.81 - 43.08 | 0.6182 times |
Wed 19 February 2025 | 42.81 (-0.65%) | 42.86 | 42.41 - 43.44 | 0.3608 times |
Fri 14 February 2025 | 43.09 (-1.08%) | 43.63 | 42.48 - 44.11 | 0.759 times |
Fri 07 February 2025 | 43.56 (1%) | 42.11 | 41.66 - 44.10 | 0.71 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 30.9 and 36.55
Monthly Target 1 | 29.78 |
Monthly Target 2 | 32.01 |
Monthly Target 3 | 35.426666666667 |
Monthly Target 4 | 37.66 |
Monthly Target 5 | 41.08 |
Monthly price and volumes National Bank
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 34.25 (-10.5%) | 38.00 | 33.19 - 38.84 | 0.3531 times |
Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.3858 times |
Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.7813 times |
Fri 31 January 2025 | 43.13 (0.16%) | 43.26 | 40.95 - 44.93 | 1.0497 times |
Tue 31 December 2024 | 43.06 (-11.64%) | 47.33 | 42.40 - 47.73 | 0.7893 times |
Tue 26 November 2024 | 48.73 (8.39%) | 45.35 | 43.78 - 51.76 | 1.0998 times |
Thu 31 October 2024 | 44.96 (6.79%) | 41.96 | 39.72 - 46.82 | 0.9516 times |
Mon 30 September 2024 | 42.10 (-3.9%) | 43.25 | 39.79 - 43.90 | 1.029 times |
Fri 30 August 2024 | 43.81 (4.61%) | 41.73 | 37.21 - 44.79 | 1.1452 times |
Wed 31 July 2024 | 41.88 (7.25%) | 39.06 | 37.93 - 46.52 | 1.4153 times |
Fri 28 June 2024 | 39.05 (7.07%) | 36.88 | 35.51 - 39.26 | 1.4301 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NationalBank in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.76 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
DMA period | DMA value |
5 day DMA | 36.24 |
12 day DMA | 37.96 |
20 day DMA | 38.38 |
35 day DMA | 39.86 |
50 day DMA | 40.82 |
100 day DMA | 43.12 |
150 day DMA | 42.91 |
200 day DMA | 42.36 |
EMA (exponential moving average) of National Bank NBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 35.76 | 36.52 | 37.66 |
12 day EMA | 37.3 | 37.86 | 38.52 |
20 day EMA | 38.24 | 38.66 | 39.12 |
35 day EMA | 39.45 | 39.76 | 40.08 |
50 day EMA | 40.58 | 40.84 | 41.11 |
SMA (simple moving average) of National Bank NBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.24 | 37.04 | 37.94 |
12 day SMA | 37.96 | 38.41 | 38.86 |
20 day SMA | 38.38 | 38.67 | 38.98 |
35 day SMA | 39.86 | 40.11 | 40.34 |
50 day SMA | 40.82 | 40.98 | 41.17 |
100 day SMA | 43.12 | 43.22 | 43.32 |
150 day SMA | 42.91 | 42.97 | 43.03 |
200 day SMA | 42.36 | 42.37 | 42.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.