NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 36.1 and 36.72
Daily Target 1 | 35.59 |
Daily Target 2 | 35.98 |
Daily Target 3 | 36.21 |
Daily Target 4 | 36.6 |
Daily Target 5 | 36.83 |
Daily price and volume National Bank
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.37 (2.13%) | 36.01 | 35.82 - 36.44 | 0.9559 times | Thu 16 October 2025 | 35.61 (-6.12%) | 37.35 | 35.39 - 37.69 | 1.5442 times | Wed 15 October 2025 | 37.93 (-0.08%) | 38.14 | 37.64 - 38.43 | 1.1841 times | Tue 14 October 2025 | 37.96 (2.37%) | 36.71 | 36.71 - 38.22 | 0.8086 times | Mon 13 October 2025 | 37.08 (-4.26%) | 36.91 | 36.62 - 37.17 | 0.7801 times | Tue 07 October 2025 | 38.73 (0.49%) | 38.55 | 38.35 - 38.99 | 1.1659 times | Mon 06 October 2025 | 38.54 (0.68%) | 38.73 | 38.13 - 39.26 | 0.6688 times | Fri 03 October 2025 | 38.28 (-0.85%) | 38.65 | 38.28 - 39.32 | 0.9263 times | Thu 02 October 2025 | 38.61 (0.55%) | 38.33 | 38.06 - 38.76 | 0.8556 times | Wed 01 October 2025 | 38.40 (-0.62%) | 38.34 | 37.97 - 38.65 | 1.1106 times | Tue 30 September 2025 | 38.64 (-1.35%) | 39.01 | 38.35 - 39.23 | 0.9052 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 34.36 and 37.4
Weekly Target 1 | 33.69 |
Weekly Target 2 | 35.03 |
Weekly Target 3 | 36.73 |
Weekly Target 4 | 38.07 |
Weekly Target 5 | 39.77 |
Weekly price and volumes for National Bank
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.37 (-6.09%) | 36.91 | 35.39 - 38.43 | 1.28 times | Tue 07 October 2025 | 38.73 (1.18%) | 38.73 | 38.13 - 39.26 | 0.4454 times | Fri 03 October 2025 | 38.28 (-3.01%) | 39.49 | 37.97 - 39.49 | 1.1834 times | Fri 26 September 2025 | 39.47 (-1.23%) | 39.75 | 38.64 - 40.06 | 1.0347 times | Fri 19 September 2025 | 39.96 (3.87%) | 38.53 | 36.93 - 41.71 | 2.1061 times | Fri 12 September 2025 | 38.47 (-1.69%) | 39.35 | 37.99 - 39.58 | 1.1398 times | Fri 05 September 2025 | 39.13 (-0.23%) | 38.70 | 38.37 - 39.99 | 0.7927 times | Fri 29 August 2025 | 39.22 (0%) | 39.18 | 39.09 - 39.35 | 0.1946 times | Fri 29 August 2025 | 39.22 (-0.23%) | 39.13 | 39.07 - 39.99 | 0.799 times | Fri 22 August 2025 | 39.31 (4.3%) | 37.59 | 37.27 - 39.34 | 1.0245 times | Fri 15 August 2025 | 37.69 (3.15%) | 36.67 | 36.43 - 38.36 | 0.9743 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 33.92 and 37.85
Monthly Target 1 | 33.1 |
Monthly Target 2 | 34.73 |
Monthly Target 3 | 37.026666666667 |
Monthly Target 4 | 38.66 |
Monthly Target 5 | 40.96 |
Monthly price and volumes National Bank
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.37 (-5.87%) | 38.34 | 35.39 - 39.32 | 0.6725 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.5388 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.2763 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.2337 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.8174 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.8088 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.158 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.1049 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.5869 times | Fri 31 January 2025 | 43.13 (0.16%) | 43.26 | 40.95 - 44.93 | 0.8028 times | Tue 31 December 2024 | 43.06 (-11.64%) | 47.33 | 42.40 - 47.73 | 0.6293 times |
Indicator Analysis of NationalBank
Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.17
Munafa value: 15 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.
NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.64 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.
NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
DMA period | DMA value |
5 day DMA | 36.99 |
12 day DMA | 37.94 |
20 day DMA | 38.6 |
35 day DMA | 38.72 |
50 day DMA | 38.44 |
100 day DMA | 38.17 |
150 day DMA | 37.73 |
200 day DMA | 38.91 |
EMA (exponential moving average) of National Bank NBHC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.94 | 37.22 | 38.02 |
12 day EMA | 37.7 | 37.94 | 38.36 |
20 day EMA | 38.06 | 38.24 | 38.52 |
35 day EMA | 38.24 | 38.35 | 38.51 |
50 day EMA | 38.19 | 38.26 | 38.37 |
SMA (simple moving average) of National Bank NBHC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.99 | 37.46 | 38.05 |
12 day SMA | 37.94 | 38.2 | 38.51 |
20 day SMA | 38.6 | 38.66 | 38.78 |
35 day SMA | 38.72 | 38.81 | 38.91 |
50 day SMA | 38.44 | 38.45 | 38.46 |
100 day SMA | 38.17 | 38.18 | 38.21 |
150 day SMA | 37.73 | 37.75 | 37.77 |
200 day SMA | 38.91 | 38.95 | 38.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.