Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NationalBank

Strong Daily Stock price targets for NationalBank NBHC are 36.1 and 36.72

Daily Target 135.59
Daily Target 235.98
Daily Target 336.21
Daily Target 436.6
Daily Target 536.83

Daily price and volume National Bank

Date Closing Open Range Volume
Fri 17 October 2025 36.37 (2.13%) 36.01 35.82 - 36.44 0.9559 times
Thu 16 October 2025 35.61 (-6.12%) 37.35 35.39 - 37.69 1.5442 times
Wed 15 October 2025 37.93 (-0.08%) 38.14 37.64 - 38.43 1.1841 times
Tue 14 October 2025 37.96 (2.37%) 36.71 36.71 - 38.22 0.8086 times
Mon 13 October 2025 37.08 (-4.26%) 36.91 36.62 - 37.17 0.7801 times
Tue 07 October 2025 38.73 (0.49%) 38.55 38.35 - 38.99 1.1659 times
Mon 06 October 2025 38.54 (0.68%) 38.73 38.13 - 39.26 0.6688 times
Fri 03 October 2025 38.28 (-0.85%) 38.65 38.28 - 39.32 0.9263 times
Thu 02 October 2025 38.61 (0.55%) 38.33 38.06 - 38.76 0.8556 times
Wed 01 October 2025 38.40 (-0.62%) 38.34 37.97 - 38.65 1.1106 times
Tue 30 September 2025 38.64 (-1.35%) 39.01 38.35 - 39.23 0.9052 times

 Daily chart NationalBank

Weekly price and charts NationalBank

Strong weekly Stock price targets for NationalBank NBHC are 34.36 and 37.4

Weekly Target 133.69
Weekly Target 235.03
Weekly Target 336.73
Weekly Target 438.07
Weekly Target 539.77

Weekly price and volumes for National Bank

Date Closing Open Range Volume
Fri 17 October 2025 36.37 (-6.09%) 36.91 35.39 - 38.43 1.28 times
Tue 07 October 2025 38.73 (1.18%) 38.73 38.13 - 39.26 0.4454 times
Fri 03 October 2025 38.28 (-3.01%) 39.49 37.97 - 39.49 1.1834 times
Fri 26 September 2025 39.47 (-1.23%) 39.75 38.64 - 40.06 1.0347 times
Fri 19 September 2025 39.96 (3.87%) 38.53 36.93 - 41.71 2.1061 times
Fri 12 September 2025 38.47 (-1.69%) 39.35 37.99 - 39.58 1.1398 times
Fri 05 September 2025 39.13 (-0.23%) 38.70 38.37 - 39.99 0.7927 times
Fri 29 August 2025 39.22 (0%) 39.18 39.09 - 39.35 0.1946 times
Fri 29 August 2025 39.22 (-0.23%) 39.13 39.07 - 39.99 0.799 times
Fri 22 August 2025 39.31 (4.3%) 37.59 37.27 - 39.34 1.0245 times
Fri 15 August 2025 37.69 (3.15%) 36.67 36.43 - 38.36 0.9743 times

 weekly chart NationalBank

Monthly price and charts NationalBank

Strong monthly Stock price targets for NationalBank NBHC are 33.92 and 37.85

Monthly Target 133.1
Monthly Target 234.73
Monthly Target 337.026666666667
Monthly Target 438.66
Monthly Target 540.96

Monthly price and volumes National Bank

Date Closing Open Range Volume
Fri 17 October 2025 36.37 (-5.87%) 38.34 35.39 - 39.32 0.6725 times
Tue 30 September 2025 38.64 (-1.48%) 38.70 36.93 - 41.71 1.5388 times
Fri 29 August 2025 39.22 (5.83%) 36.79 35.40 - 39.99 1.2763 times
Thu 31 July 2025 37.06 (-1.46%) 37.43 37.02 - 40.57 1.2337 times
Mon 30 June 2025 37.61 (4.04%) 36.01 35.52 - 38.26 0.8174 times
Fri 30 May 2025 36.15 (-0.03%) 36.41 35.86 - 38.72 0.8088 times
Wed 30 April 2025 36.16 (-5.51%) 38.00 32.83 - 38.84 1.158 times
Mon 31 March 2025 38.27 (-8.6%) 41.87 38.00 - 42.09 1.1049 times
Fri 28 February 2025 41.87 (-2.92%) 42.11 41.24 - 44.11 0.5869 times
Fri 31 January 2025 43.13 (0.16%) 43.26 40.95 - 44.93 0.8028 times
Tue 31 December 2024 43.06 (-11.64%) 47.33 42.40 - 47.73 0.6293 times

 monthly chart NationalBank

Indicator Analysis of NationalBank

Tomorrow's movement Prediction of National Bank NBHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of National Bank NBHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of National Bank NBHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.17

Munafa value: 15 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NationalBank (NBHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NationalBank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NationalBank in short term and the sell signal is strong.

NationalBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NationalBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.64 and NationalBank NBHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NationalBank NBHC stock. Volume based technical analysis of NationalBank NBHC stock is negative.

NationalBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Bank NBHC

DMA (daily moving average) of National Bank NBHC

DMA period DMA value
5 day DMA 36.99
12 day DMA 37.94
20 day DMA 38.6
35 day DMA 38.72
50 day DMA 38.44
100 day DMA 38.17
150 day DMA 37.73
200 day DMA 38.91

EMA (exponential moving average) of National Bank NBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9437.2238.02
12 day EMA37.737.9438.36
20 day EMA38.0638.2438.52
35 day EMA38.2438.3538.51
50 day EMA38.1938.2638.37

SMA (simple moving average) of National Bank NBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9937.4638.05
12 day SMA37.9438.238.51
20 day SMA38.638.6638.78
35 day SMA38.7238.8138.91
50 day SMA38.4438.4538.46
100 day SMA38.1738.1838.21
150 day SMA37.7337.7537.77
200 day SMA38.9138.9538.99
Back to top | Use Dark Theme