NuveenCalifornia NCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NCA are 8.66 and 8.75
| Daily Target 1 | 8.59 |
| Daily Target 2 | 8.64 |
| Daily Target 3 | 8.6766666666667 |
| Daily Target 4 | 8.73 |
| Daily Target 5 | 8.77 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.70 (0.58%) | 8.65 | 8.62 - 8.71 | 1.078 times | Tue 19 November 2024 | 8.65 (-0.23%) | 8.62 | 8.62 - 8.69 | 0.7621 times | Mon 18 November 2024 | 8.67 (0.58%) | 8.63 | 8.62 - 8.70 | 0.9634 times | Fri 15 November 2024 | 8.62 (-1.26%) | 8.70 | 8.55 - 8.76 | 1.2941 times | Thu 14 November 2024 | 8.73 (0%) | 8.75 | 8.66 - 8.79 | 0.7399 times | Wed 13 November 2024 | 8.73 (0.11%) | 8.77 | 8.65 - 8.79 | 1.2258 times | Tue 12 November 2024 | 8.72 (-1.91%) | 8.84 | 8.67 - 8.88 | 1.6774 times | Mon 11 November 2024 | 8.89 (-0.67%) | 8.95 | 8.88 - 8.96 | 1.1398 times | Fri 08 November 2024 | 8.95 (-0.11%) | 8.96 | 8.94 - 9.02 | 0.5625 times | Thu 07 November 2024 | 8.96 (0.45%) | 8.93 | 8.92 - 9.00 | 0.557 times | Wed 06 November 2024 | 8.92 (-0.89%) | 8.92 | 8.89 - 8.96 | 0.5256 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NCA are 8.66 and 8.75
| Weekly Target 1 | 8.59 |
| Weekly Target 2 | 8.64 |
| Weekly Target 3 | 8.6766666666667 |
| Weekly Target 4 | 8.73 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.70 (0.93%) | 8.63 | 8.62 - 8.71 | 0.9198 times | Fri 15 November 2024 | 8.62 (-3.69%) | 8.95 | 8.55 - 8.96 | 1.9939 times | Fri 08 November 2024 | 8.95 (-0.33%) | 9.04 | 8.89 - 9.05 | 0.8962 times | Fri 01 November 2024 | 8.98 (0%) | 9.02 | 8.83 - 9.07 | 1.0356 times | Fri 25 October 2024 | 8.98 (-2.07%) | 9.17 | 8.97 - 9.19 | 0.921 times | Fri 18 October 2024 | 9.17 (0.22%) | 9.15 | 9.07 - 9.20 | 0.661 times | Fri 11 October 2024 | 9.15 (0.66%) | 9.09 | 9.04 - 9.16 | 0.7355 times | Fri 04 October 2024 | 9.09 (0%) | 9.06 | 9.04 - 9.14 | 1.3299 times | Fri 27 September 2024 | 9.09 (-0.11%) | 9.10 | 9.04 - 9.15 | 0.5695 times | Fri 20 September 2024 | 9.10 (-0.98%) | 9.23 | 9.07 - 9.23 | 0.9377 times | Fri 13 September 2024 | 9.19 (1.1%) | 9.07 | 9.05 - 9.20 | 0.7589 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NCA are 8.37 and 8.89
| Monthly Target 1 | 8.25 |
| Monthly Target 2 | 8.48 |
| Monthly Target 3 | 8.7733333333333 |
| Monthly Target 4 | 9 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 8.70 (-3.33%) | 9.07 | 8.55 - 9.07 | 1.0196 times | Thu 31 October 2024 | 9.00 (-1.32%) | 9.09 | 8.83 - 9.20 | 1.1023 times | Mon 30 September 2024 | 9.12 (1.67%) | 9.00 | 8.96 - 9.23 | 0.915 times | Fri 30 August 2024 | 8.97 (0.9%) | 8.98 | 8.88 - 9.15 | 1.0123 times | Wed 31 July 2024 | 8.89 (2.54%) | 8.70 | 8.60 - 8.93 | 0.9331 times | Fri 28 June 2024 | 8.67 (2.24%) | 8.48 | 8.46 - 8.79 | 0.9245 times | Fri 31 May 2024 | 8.48 (-2.3%) | 8.75 | 8.36 - 8.94 | 1.3115 times | Tue 30 April 2024 | 8.68 (-3.56%) | 9.00 | 8.56 - 9.04 | 0.9053 times | Thu 28 March 2024 | 9.00 (2.62%) | 8.69 | 8.69 - 9.02 | 0.9531 times | Thu 29 February 2024 | 8.77 (-2.34%) | 9.03 | 8.73 - 9.09 | 0.9233 times | Wed 31 January 2024 | 8.98 (0.22%) | 8.95 | 8.72 - 9.05 | 0.901 times |
Indicator Analysis of NuveenCalifornia
Tomorrow's movement Prediction of Nuveen California NCA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nuveen California NCA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NuveenCalifornia (NCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NuveenCalifornia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NuveenCalifornia in short term and the sell signal is strong.
NuveenCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NuveenCalifornia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NuveenCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.74 and NuveenCalifornia NCA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NuveenCalifornia NCA stock. Volume based technical analysis of NuveenCalifornia NCA stock is negative.
NuveenCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nuveen California NCA
DMA (daily moving average) of Nuveen California NCA
| DMA period | DMA value |
| 5 day DMA | 8.67 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.87 |
| 35 day DMA | 8.98 |
| 50 day DMA | 9.02 |
| 100 day DMA | 8.98 |
| 150 day DMA | 8.87 |
| 200 day DMA | 8.86 |
EMA (exponential moving average) of Nuveen California NCA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.69 | 8.69 | 8.71 |
| 12 day EMA | 8.78 | 8.79 | 8.81 |
| 20 day EMA | 8.84 | 8.86 | 8.88 |
| 35 day EMA | 8.9 | 8.91 | 8.93 |
| 50 day EMA | 9 | 9.01 | 9.02 |
SMA (simple moving average) of Nuveen California NCA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.67 | 8.68 | 8.69 |
| 12 day SMA | 8.8 | 8.82 | 8.85 |
| 20 day SMA | 8.87 | 8.88 | 8.91 |
| 35 day SMA | 8.98 | 8.99 | 9 |
| 50 day SMA | 9.02 | 9.03 | 9.04 |
| 100 day SMA | 8.98 | 8.98 | 8.98 |
| 150 day SMA | 8.87 | 8.87 | 8.87 |
| 200 day SMA | 8.86 | 8.87 | 8.87 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.