Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets DonegalGroup

Strong Daily Stock price targets for DonegalGroup DGICA are 18.99 and 19.32

Daily Target 118.93
Daily Target 219.05
Daily Target 319.26
Daily Target 419.38
Daily Target 519.59

Daily price and volume Donegal Group

Date Closing Open Range Volume
Fri 17 October 2025 19.17 (-0.21%) 19.21 19.14 - 19.47 1.2739 times
Thu 16 October 2025 19.21 (-0.98%) 19.44 19.05 - 19.44 1.347 times
Wed 15 October 2025 19.40 (-0.21%) 19.47 19.04 - 19.76 1.2074 times
Tue 14 October 2025 19.44 (3.18%) 18.76 18.67 - 19.50 1.1491 times
Mon 13 October 2025 18.84 (-1.21%) 19.18 18.71 - 19.28 1.3684 times
Fri 10 October 2025 19.07 (-0.57%) 19.30 19.01 - 19.43 0.8008 times
Thu 09 October 2025 19.18 (-1.59%) 19.51 19.09 - 19.56 0.7606 times
Wed 08 October 2025 19.49 (-0.92%) 19.68 19.48 - 19.71 0.7622 times
Tue 07 October 2025 19.67 (1.08%) 19.45 19.42 - 19.67 0.832 times
Mon 06 October 2025 19.46 (0.78%) 19.38 19.31 - 19.71 0.4985 times
Fri 03 October 2025 19.31 (0.57%) 19.28 19.13 - 19.51 0.809 times

 Daily chart DonegalGroup

Weekly price and charts DonegalGroup

Strong weekly Stock price targets for DonegalGroup DGICA are 18.38 and 19.47

Weekly Target 118.11
Weekly Target 218.64
Weekly Target 319.2
Weekly Target 419.73
Weekly Target 520.29

Weekly price and volumes for Donegal Group

Date Closing Open Range Volume
Fri 17 October 2025 19.17 (0.52%) 19.18 18.67 - 19.76 1.2517 times
Fri 10 October 2025 19.07 (-1.24%) 19.38 19.01 - 19.71 0.7208 times
Fri 03 October 2025 19.31 (-0.67%) 19.43 19.04 - 19.53 0.9766 times
Fri 26 September 2025 19.44 (0.57%) 19.33 18.86 - 19.54 0.8807 times
Fri 19 September 2025 19.33 (-0.77%) 19.50 18.90 - 19.69 1.6161 times
Fri 12 September 2025 19.48 (3.29%) 18.96 18.69 - 19.74 1.2417 times
Fri 05 September 2025 18.86 (5.42%) 18.27 17.80 - 19.55 1.4579 times
Fri 29 August 2025 17.89 (0%) 17.69 17.69 - 17.91 0.1821 times
Fri 29 August 2025 17.89 (1.71%) 17.55 17.31 - 17.91 0.819 times
Fri 22 August 2025 17.59 (1.21%) 17.29 17.05 - 17.79 0.8535 times
Fri 15 August 2025 17.38 (2.72%) 16.87 16.56 - 17.75 1.7228 times

 weekly chart DonegalGroup

Monthly price and charts DonegalGroup

Strong monthly Stock price targets for DonegalGroup DGICA are 18.38 and 19.47

Monthly Target 118.11
Monthly Target 218.64
Monthly Target 319.2
Monthly Target 419.73
Monthly Target 520.29

Monthly price and volumes Donegal Group

Date Closing Open Range Volume
Fri 17 October 2025 19.17 (-1.13%) 19.39 18.67 - 19.76 0.5945 times
Tue 30 September 2025 19.39 (8.38%) 18.27 17.80 - 19.74 1.3527 times
Fri 29 August 2025 17.89 (4.31%) 16.96 16.51 - 17.91 1.163 times
Thu 31 July 2025 17.15 (-14.38%) 20.01 17.12 - 20.01 1.3123 times
Mon 30 June 2025 20.03 (-0.84%) 20.21 18.83 - 20.41 1.2703 times
Fri 30 May 2025 20.20 (4.39%) 19.16 18.95 - 21.12 1.0764 times
Wed 30 April 2025 19.35 (-1.43%) 19.85 17.63 - 20.51 0.8401 times
Mon 31 March 2025 19.63 (12.24%) 17.51 17.31 - 19.79 0.8988 times
Fri 28 February 2025 17.49 (17.94%) 14.62 14.25 - 17.52 0.6473 times
Fri 31 January 2025 14.83 (-4.14%) 15.50 14.17 - 15.50 0.8445 times
Tue 31 December 2024 15.47 (-5.9%) 16.52 15.02 - 16.76 0.6648 times

 monthly chart DonegalGroup

Indicator Analysis of DonegalGroup

Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DonegalGroup (DGICA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.

DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DonegalGroup is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.26 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.

DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Donegal Group DGICA

DMA (daily moving average) of Donegal Group DGICA

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.29
20 day DMA 19.27
35 day DMA 19.19
50 day DMA 18.68
100 day DMA 18.72
150 day DMA 18.84
200 day DMA 18.02

EMA (exponential moving average) of Donegal Group DGICA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2319.2619.29
12 day EMA19.2519.2619.27
20 day EMA19.2119.2119.21
35 day EMA18.8918.8718.85
50 day EMA18.5918.5718.54

SMA (simple moving average) of Donegal Group DGICA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.1919.19
12 day SMA19.2919.2919.31
20 day SMA19.2719.2819.3
35 day SMA19.1919.1519.11
50 day SMA18.6818.6318.58
100 day SMA18.7218.7318.73
150 day SMA18.8418.8318.82
200 day SMA18.021817.98
Back to top | Use Dark Theme