DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 18.99 and 19.32
Daily Target 1 | 18.93 |
Daily Target 2 | 19.05 |
Daily Target 3 | 19.26 |
Daily Target 4 | 19.38 |
Daily Target 5 | 19.59 |
Daily price and volume Donegal Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.17 (-0.21%) | 19.21 | 19.14 - 19.47 | 1.2739 times | Thu 16 October 2025 | 19.21 (-0.98%) | 19.44 | 19.05 - 19.44 | 1.347 times | Wed 15 October 2025 | 19.40 (-0.21%) | 19.47 | 19.04 - 19.76 | 1.2074 times | Tue 14 October 2025 | 19.44 (3.18%) | 18.76 | 18.67 - 19.50 | 1.1491 times | Mon 13 October 2025 | 18.84 (-1.21%) | 19.18 | 18.71 - 19.28 | 1.3684 times | Fri 10 October 2025 | 19.07 (-0.57%) | 19.30 | 19.01 - 19.43 | 0.8008 times | Thu 09 October 2025 | 19.18 (-1.59%) | 19.51 | 19.09 - 19.56 | 0.7606 times | Wed 08 October 2025 | 19.49 (-0.92%) | 19.68 | 19.48 - 19.71 | 0.7622 times | Tue 07 October 2025 | 19.67 (1.08%) | 19.45 | 19.42 - 19.67 | 0.832 times | Mon 06 October 2025 | 19.46 (0.78%) | 19.38 | 19.31 - 19.71 | 0.4985 times | Fri 03 October 2025 | 19.31 (0.57%) | 19.28 | 19.13 - 19.51 | 0.809 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 18.38 and 19.47
Weekly Target 1 | 18.11 |
Weekly Target 2 | 18.64 |
Weekly Target 3 | 19.2 |
Weekly Target 4 | 19.73 |
Weekly Target 5 | 20.29 |
Weekly price and volumes for Donegal Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.17 (0.52%) | 19.18 | 18.67 - 19.76 | 1.2517 times | Fri 10 October 2025 | 19.07 (-1.24%) | 19.38 | 19.01 - 19.71 | 0.7208 times | Fri 03 October 2025 | 19.31 (-0.67%) | 19.43 | 19.04 - 19.53 | 0.9766 times | Fri 26 September 2025 | 19.44 (0.57%) | 19.33 | 18.86 - 19.54 | 0.8807 times | Fri 19 September 2025 | 19.33 (-0.77%) | 19.50 | 18.90 - 19.69 | 1.6161 times | Fri 12 September 2025 | 19.48 (3.29%) | 18.96 | 18.69 - 19.74 | 1.2417 times | Fri 05 September 2025 | 18.86 (5.42%) | 18.27 | 17.80 - 19.55 | 1.4579 times | Fri 29 August 2025 | 17.89 (0%) | 17.69 | 17.69 - 17.91 | 0.1821 times | Fri 29 August 2025 | 17.89 (1.71%) | 17.55 | 17.31 - 17.91 | 0.819 times | Fri 22 August 2025 | 17.59 (1.21%) | 17.29 | 17.05 - 17.79 | 0.8535 times | Fri 15 August 2025 | 17.38 (2.72%) | 16.87 | 16.56 - 17.75 | 1.7228 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 18.38 and 19.47
Monthly Target 1 | 18.11 |
Monthly Target 2 | 18.64 |
Monthly Target 3 | 19.2 |
Monthly Target 4 | 19.73 |
Monthly Target 5 | 20.29 |
Monthly price and volumes Donegal Group
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 19.17 (-1.13%) | 19.39 | 18.67 - 19.76 | 0.5945 times | Tue 30 September 2025 | 19.39 (8.38%) | 18.27 | 17.80 - 19.74 | 1.3527 times | Fri 29 August 2025 | 17.89 (4.31%) | 16.96 | 16.51 - 17.91 | 1.163 times | Thu 31 July 2025 | 17.15 (-14.38%) | 20.01 | 17.12 - 20.01 | 1.3123 times | Mon 30 June 2025 | 20.03 (-0.84%) | 20.21 | 18.83 - 20.41 | 1.2703 times | Fri 30 May 2025 | 20.20 (4.39%) | 19.16 | 18.95 - 21.12 | 1.0764 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 0.8401 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 0.8988 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 0.6473 times | Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 0.8445 times | Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 0.6648 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Donegal Group DGICA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DonegalGroup in short term but the sell signal is initial and weak.
DonegalGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for DonegalGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.26 and DonegalGroup DGICA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
DMA period | DMA value |
5 day DMA | 19.21 |
12 day DMA | 19.29 |
20 day DMA | 19.27 |
35 day DMA | 19.19 |
50 day DMA | 18.68 |
100 day DMA | 18.72 |
150 day DMA | 18.84 |
200 day DMA | 18.02 |
EMA (exponential moving average) of Donegal Group DGICA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.23 | 19.26 | 19.29 |
12 day EMA | 19.25 | 19.26 | 19.27 |
20 day EMA | 19.21 | 19.21 | 19.21 |
35 day EMA | 18.89 | 18.87 | 18.85 |
50 day EMA | 18.59 | 18.57 | 18.54 |
SMA (simple moving average) of Donegal Group DGICA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.21 | 19.19 | 19.19 |
12 day SMA | 19.29 | 19.29 | 19.31 |
20 day SMA | 19.27 | 19.28 | 19.3 |
35 day SMA | 19.19 | 19.15 | 19.11 |
50 day SMA | 18.68 | 18.63 | 18.58 |
100 day SMA | 18.72 | 18.73 | 18.73 |
150 day SMA | 18.84 | 18.83 | 18.82 |
200 day SMA | 18.02 | 18 | 17.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.