DonegalGroup DGICA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donegal Group DGICA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets DonegalGroup
Strong Daily Stock price targets for DonegalGroup DGICA are 19.65 and 20.19
| Daily Target 1 | 19.2 |
| Daily Target 2 | 19.56 |
| Daily Target 3 | 19.743333333333 |
| Daily Target 4 | 20.1 |
| Daily Target 5 | 20.28 |
Daily price and volume Donegal Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.91 (1.01%) | 19.72 | 19.39 - 19.93 | 1.0964 times | Wed 07 May 2025 | 19.71 (-0.61%) | 19.75 | 19.68 - 20.03 | 0.7095 times | Tue 06 May 2025 | 19.83 (-0.85%) | 19.85 | 19.46 - 19.90 | 1.0003 times | Mon 05 May 2025 | 20.00 (2.04%) | 19.60 | 19.39 - 20.02 | 1.1288 times | Fri 02 May 2025 | 19.60 (1.24%) | 19.53 | 19.31 - 19.78 | 0.9361 times | Thu 01 May 2025 | 19.36 (0.05%) | 19.16 | 18.95 - 19.50 | 1.1171 times | Wed 30 April 2025 | 19.35 (-0.36%) | 19.40 | 19.04 - 19.51 | 0.8387 times | Tue 29 April 2025 | 19.42 (-0.05%) | 19.39 | 19.05 - 19.55 | 0.8642 times | Mon 28 April 2025 | 19.43 (1.41%) | 18.98 | 18.97 - 19.71 | 1.5323 times | Fri 25 April 2025 | 19.16 (-1.99%) | 19.49 | 18.75 - 19.55 | 0.7765 times | Thu 24 April 2025 | 19.55 (4.88%) | 20.15 | 18.25 - 20.51 | 1.4377 times |
Weekly price and charts DonegalGroup
Strong weekly Stock price targets for DonegalGroup DGICA are 19.65 and 20.29
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 19.776666666667 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.42 |
Weekly price and volumes for Donegal Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.91 (1.58%) | 19.60 | 19.39 - 20.03 | 2.7648 times | Fri 02 May 2025 | 19.60 (2.3%) | 18.98 | 18.95 - 19.78 | 3.7157 times | Fri 25 April 2025 | 19.16 (5.04%) | 18.28 | 17.74 - 20.51 | 2.4949 times | Thu 17 April 2025 | 18.24 (0.55%) | 18.15 | 18.02 - 18.41 | 0.4385 times | Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0.2931 times | Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times | Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times | Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times | Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0.2931 times | Wed 16 April 2025 | 18.14 (0%) | 18.15 | 18.02 - 18.37 | 0 times | Wed 16 April 2025 | 18.14 (0.89%) | 18.10 | 18.02 - 18.51 | 0.7606 times |
Monthly price and charts DonegalGroup
Strong monthly Stock price targets for DonegalGroup DGICA are 19.43 and 20.51
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 19.63 |
| Monthly Target 4 | 20.31 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Donegal Group
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 19.91 (2.89%) | 19.16 | 18.95 - 20.03 | 0.5102 times | Wed 30 April 2025 | 19.35 (-1.43%) | 19.85 | 17.63 - 20.51 | 1.3779 times | Mon 31 March 2025 | 19.63 (12.24%) | 17.51 | 17.31 - 19.79 | 1.366 times | Fri 28 February 2025 | 17.49 (17.94%) | 14.62 | 14.25 - 17.52 | 1.0169 times | Fri 31 January 2025 | 14.83 (-4.14%) | 15.50 | 14.17 - 15.50 | 1.3307 times | Tue 31 December 2024 | 15.47 (-5.9%) | 16.52 | 15.02 - 16.76 | 1.0104 times | Tue 26 November 2024 | 16.44 (8.44%) | 15.16 | 14.62 - 16.65 | 1.3361 times | Thu 31 October 2024 | 15.16 (2.85%) | 14.81 | 14.12 - 15.84 | 0.6166 times | Mon 30 September 2024 | 14.74 (-3.15%) | 15.10 | 14.06 - 15.45 | 0.7686 times | Fri 30 August 2024 | 15.22 (3.33%) | 14.59 | 13.35 - 15.25 | 0.6666 times | Wed 31 July 2024 | 14.73 (14.36%) | 12.75 | 12.43 - 15.04 | 0.6769 times |
Indicator Analysis of DonegalGroup
Tomorrow's movement Prediction of Donegal Group DGICA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Donegal Group DGICA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DonegalGroup (DGICA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DonegalGroup stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DonegalGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DonegalGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DonegalGroup in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DonegalGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and DonegalGroup DGICA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DonegalGroup DGICA stock. Volume based technical analysis of DonegalGroup DGICA stock is negative.
DonegalGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Donegal Group DGICA
DMA (daily moving average) of Donegal Group DGICA
| DMA period | DMA value |
| 5 day DMA | 19.81 |
| 12 day DMA | 19.5 |
| 20 day DMA | 18.94 |
| 35 day DMA | 18.79 |
| 50 day DMA | 18.62 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.45 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Donegal Group DGICA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.76 | 19.68 | 19.67 |
| 12 day EMA | 19.44 | 19.36 | 19.3 |
| 20 day EMA | 19.17 | 19.09 | 19.02 |
| 35 day EMA | 18.87 | 18.81 | 18.76 |
| 50 day EMA | 18.65 | 18.6 | 18.55 |
SMA (simple moving average) of Donegal Group DGICA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.81 | 19.7 | 19.63 |
| 12 day SMA | 19.5 | 19.33 | 19.2 |
| 20 day SMA | 18.94 | 18.86 | 18.78 |
| 35 day SMA | 18.79 | 18.78 | 18.74 |
| 50 day SMA | 18.62 | 18.58 | 18.55 |
| 100 day SMA | 16.93 | 16.89 | 16.85 |
| 150 day SMA | 16.45 | 16.41 | 16.38 |
| 200 day SMA | 16.03 | 16 | 15.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.