CbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 50.2 and 51.86
| Daily Target 1 | 49.84 |
| Daily Target 2 | 50.55 |
| Daily Target 3 | 51.496666666667 |
| Daily Target 4 | 52.21 |
| Daily Target 5 | 53.16 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.27 (-1.89%) | 52.05 | 50.78 - 52.44 | 1.1509 times | Thu 16 October 2025 | 52.26 (-3.54%) | 54.17 | 52.12 - 54.17 | 1.1464 times | Wed 15 October 2025 | 54.18 (-0.39%) | 54.08 | 53.80 - 55.01 | 1.1723 times | Tue 14 October 2025 | 54.39 (2.08%) | 53.19 | 53.06 - 55.57 | 1.1715 times | Mon 13 October 2025 | 53.28 (-4.46%) | 53.37 | 52.69 - 54.01 | 0.7766 times | Tue 07 October 2025 | 55.77 (-0.55%) | 56.24 | 55.56 - 56.74 | 0.8363 times | Mon 06 October 2025 | 56.08 (-1.13%) | 56.55 | 55.36 - 56.62 | 0.625 times | Fri 03 October 2025 | 56.72 (3.41%) | 55.10 | 54.81 - 56.93 | 1.0335 times | Thu 02 October 2025 | 54.85 (-0.51%) | 54.71 | 53.66 - 55.08 | 0.639 times | Wed 01 October 2025 | 55.13 (4.1%) | 53.04 | 52.71 - 55.20 | 1.4485 times | Tue 30 September 2025 | 52.96 (-1.58%) | 53.55 | 52.14 - 54.13 | 1.5328 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 48.63 and 53.42
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 49.51 |
| Weekly Target 3 | 52.54 |
| Weekly Target 4 | 54.3 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.27 (-8.07%) | 53.37 | 50.78 - 55.57 | 0.9846 times | Tue 07 October 2025 | 55.77 (-1.67%) | 56.55 | 55.36 - 56.74 | 0.2656 times | Fri 03 October 2025 | 56.72 (7.85%) | 52.54 | 51.74 - 56.93 | 1.1916 times | Fri 26 September 2025 | 52.59 (-2.21%) | 53.50 | 50.51 - 54.20 | 1.5338 times | Fri 19 September 2025 | 53.78 (-3.43%) | 55.93 | 53.58 - 57.51 | 1.9499 times | Fri 12 September 2025 | 55.69 (-6.97%) | 59.63 | 55.59 - 59.93 | 1.2285 times | Fri 05 September 2025 | 59.86 (-7.25%) | 63.96 | 58.70 - 64.25 | 1.1363 times | Fri 29 August 2025 | 64.54 (0%) | 64.51 | 63.91 - 64.90 | 0.1362 times | Fri 29 August 2025 | 64.54 (-3.03%) | 66.52 | 63.91 - 66.52 | 0.7441 times | Fri 22 August 2025 | 66.56 (6.72%) | 62.44 | 62.16 - 67.24 | 0.8295 times | Fri 15 August 2025 | 62.37 (-1.3%) | 63.39 | 61.09 - 65.38 | 0.9314 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 47.95 and 54.1
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 49.06 |
| Monthly Target 3 | 52.993333333333 |
| Monthly Target 4 | 55.21 |
| Monthly Target 5 | 59.14 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 51.27 (-3.19%) | 53.04 | 50.78 - 56.93 | 0.4922 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.7529 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 1.1599 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 1.5711 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 1.1172 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.7994 times | Wed 30 April 2025 | 68.10 (-10.23%) | 75.46 | 64.85 - 80.65 | 1.1224 times | Mon 31 March 2025 | 75.86 (-2.96%) | 78.19 | 66.01 - 78.99 | 0.8028 times | Fri 28 February 2025 | 78.17 (-8.9%) | 84.72 | 77.88 - 90.13 | 0.6687 times | Fri 31 January 2025 | 85.81 (4.86%) | 82.00 | 80.09 - 86.73 | 0.5134 times | Tue 31 December 2024 | 81.83 (-1.41%) | 81.00 | 77.14 - 83.43 | 0.5612 times |
Indicator Analysis of CbizInc
Tomorrow's movement Prediction of Cbiz Inc CBZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cbiz Inc CBZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cbiz Inc CBZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.88
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 51, while middle bands are at 53 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CbizInc (CBZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CbizInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CbizInc in short term but the buy signal is initial and weak.
CbizInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CbizInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CbizInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.27 and CbizInc CBZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CbizInc CBZ stock. Volume based technical analysis of CbizInc CBZ stock is negative.
CbizInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 53.08 |
| 12 day DMA | 54.23 |
| 20 day DMA | 53.93 |
| 35 day DMA | 56.48 |
| 50 day DMA | 58.61 |
| 100 day DMA | 65.28 |
| 150 day DMA | 67.97 |
| 200 day DMA | 71.67 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.92 | 53.74 | 54.48 |
| 12 day EMA | 53.8 | 54.26 | 54.62 |
| 20 day EMA | 54.61 | 54.96 | 55.24 |
| 35 day EMA | 56.62 | 56.94 | 57.22 |
| 50 day EMA | 58.77 | 59.08 | 59.36 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.08 | 53.98 | 54.74 |
| 12 day SMA | 54.23 | 54.34 | 54.25 |
| 20 day SMA | 53.93 | 54.14 | 54.24 |
| 35 day SMA | 56.48 | 56.87 | 57.24 |
| 50 day SMA | 58.61 | 58.84 | 59.03 |
| 100 day SMA | 65.28 | 65.5 | 65.72 |
| 150 day SMA | 67.97 | 68.1 | 68.21 |
| 200 day SMA | 71.67 | 71.83 | 71.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.