InsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 62.59 and 66.86
Daily Target 1 | 61.57 |
Daily Target 2 | 63.6 |
Daily Target 3 | 65.84 |
Daily Target 4 | 67.87 |
Daily Target 5 | 70.11 |
Daily price and volume Insmed Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.63 (-3.88%) | 67.90 | 63.81 - 68.08 | 1.0969 times | Wed 07 May 2025 | 68.28 (0.6%) | 67.87 | 67.51 - 69.18 | 0.5784 times | Tue 06 May 2025 | 67.87 (-6.49%) | 71.26 | 67.21 - 71.76 | 0.8345 times | Mon 05 May 2025 | 72.58 (0.39%) | 72.10 | 71.34 - 72.83 | 0.419 times | Fri 02 May 2025 | 72.30 (-0.47%) | 73.03 | 71.95 - 73.39 | 0.4937 times | Thu 01 May 2025 | 72.64 (0.89%) | 72.09 | 70.84 - 73.31 | 0.553 times | Wed 30 April 2025 | 72.00 (0.84%) | 71.40 | 70.36 - 72.37 | 0.4605 times | Tue 29 April 2025 | 71.40 (2.2%) | 69.66 | 69.20 - 72.15 | 0.5696 times | Mon 28 April 2025 | 69.86 (0.24%) | 69.59 | 69.18 - 70.79 | 0.7961 times | Fri 25 April 2025 | 69.69 (1.06%) | 67.90 | 67.69 - 70.02 | 4.1982 times | Thu 24 April 2025 | 68.96 (-3.2%) | 69.50 | 66.43 - 71.00 | 1.1025 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 60.21 and 69.23
Weekly Target 1 | 58.4 |
Weekly Target 2 | 62.02 |
Weekly Target 3 | 67.423333333333 |
Weekly Target 4 | 71.04 |
Weekly Target 5 | 76.44 |
Weekly price and volumes for Insmed Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.63 (-9.23%) | 72.10 | 63.81 - 72.83 | 2.2098 times | Fri 02 May 2025 | 72.30 (3.75%) | 69.59 | 69.18 - 73.39 | 2.1675 times | Fri 25 April 2025 | 69.69 (-4.07%) | 71.95 | 66.43 - 71.95 | 4.8326 times | Thu 17 April 2025 | 72.65 (3.48%) | 70.70 | 69.00 - 72.67 | 0.3488 times | Wed 16 April 2025 | 70.21 (0.01%) | 70.70 | 69.00 - 70.80 | 0.2207 times | Wed 16 April 2025 | 70.20 (0%) | 70.70 | 69.00 - 70.97 | 0 times | Wed 16 April 2025 | 70.20 (0%) | 70.70 | 69.00 - 70.97 | 0 times | Wed 16 April 2025 | 70.20 (-0.01%) | 70.70 | 69.00 - 70.97 | 0 times | Wed 16 April 2025 | 70.21 (0.01%) | 70.70 | 69.00 - 70.80 | 0.2207 times | Wed 16 April 2025 | 70.20 (0%) | 70.70 | 69.00 - 70.97 | 0 times | Wed 16 April 2025 | 70.20 (2.38%) | 69.96 | 68.66 - 71.98 | 0.9189 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 59.93 and 69.51
Monthly Target 1 | 58.03 |
Monthly Target 2 | 61.83 |
Monthly Target 3 | 67.61 |
Monthly Target 4 | 71.41 |
Monthly Target 5 | 77.19 |
Monthly price and volumes Insmed Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 65.63 (-8.85%) | 72.09 | 63.81 - 73.39 | 0.3498 times | Wed 30 April 2025 | 72.00 (-5.62%) | 75.35 | 60.40 - 75.65 | 1.7421 times | Mon 31 March 2025 | 76.29 (-6.45%) | 80.90 | 71.57 - 81.55 | 0.843 times | Fri 28 February 2025 | 81.55 (6.49%) | 74.86 | 74.47 - 84.91 | 1.0332 times | Fri 31 January 2025 | 76.58 (10.92%) | 70.00 | 61.50 - 80.63 | 1.2484 times | Tue 31 December 2024 | 69.04 (-8.77%) | 75.00 | 67.55 - 76.48 | 0.7626 times | Tue 26 November 2024 | 75.68 (12.49%) | 67.78 | 64.86 - 76.46 | 0.8679 times | Thu 31 October 2024 | 67.28 (-7.84%) | 73.00 | 67.05 - 77.70 | 0.7167 times | Mon 30 September 2024 | 73.00 (-4.54%) | 77.55 | 70.00 - 78.10 | 1.0815 times | Fri 30 August 2024 | 76.47 (5.11%) | 72.85 | 67.22 - 80.53 | 1.3549 times | Wed 31 July 2024 | 72.75 (8.58%) | 66.45 | 61.52 - 78.87 | 1.4593 times |
Indicator Analysis of InsmedInc
Tomorrow's movement Prediction of Insmed Inc INSM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Insmed Inc INSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Insmed Inc INSM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.74
Munafa value: 25 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InsmedInc (INSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InsmedInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InsmedInc in short term and the sell signal is strong.
InsmedInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InsmedInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InsmedInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.64 and InsmedInc INSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InsmedInc INSM stock. Volume based technical analysis of InsmedInc INSM stock is negative.
InsmedInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
DMA period | DMA value |
5 day DMA | 69.33 |
12 day DMA | 70.2 |
20 day DMA | 70.29 |
35 day DMA | 70.16 |
50 day DMA | 72.11 |
100 day DMA | 73.76 |
150 day DMA | 73.15 |
200 day DMA | 73.37 |
EMA (exponential moving average) of Insmed Inc INSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.45 | 69.86 | 70.65 |
12 day EMA | 69.68 | 70.42 | 70.81 |
20 day EMA | 70.15 | 70.63 | 70.88 |
35 day EMA | 71.38 | 71.72 | 71.92 |
50 day EMA | 72.32 | 72.59 | 72.77 |
SMA (simple moving average) of Insmed Inc INSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 69.33 | 70.73 | 71.48 |
12 day SMA | 70.2 | 70.53 | 70.89 |
20 day SMA | 70.29 | 70.52 | 70.62 |
35 day SMA | 70.16 | 70.52 | 70.83 |
50 day SMA | 72.11 | 72.34 | 72.5 |
100 day SMA | 73.76 | 73.81 | 73.83 |
150 day SMA | 73.15 | 73.19 | 73.22 |
200 day SMA | 73.37 | 73.41 | 73.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.