BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 186.82 and 191.8
| Daily Target 1 | 182.74 |
| Daily Target 2 | 185.92 |
| Daily Target 3 | 187.72 |
| Daily Target 4 | 190.9 |
| Daily Target 5 | 192.7 |
Daily price and volume Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 189.10 (2.07%) | 185.29 | 184.54 - 189.52 | 1.4432 times | Thu 16 October 2025 | 185.27 (-0.8%) | 182.81 | 178.91 - 185.37 | 2.542 times | Wed 15 October 2025 | 186.77 (-0.84%) | 187.59 | 185.97 - 189.57 | 0.85 times | Tue 14 October 2025 | 188.36 (0.91%) | 185.50 | 185.50 - 188.79 | 0.8762 times | Mon 13 October 2025 | 186.66 (0.05%) | 186.88 | 186.00 - 189.25 | 0.6332 times | Fri 10 October 2025 | 186.56 (-1.33%) | 189.40 | 186.11 - 190.03 | 0.8015 times | Thu 09 October 2025 | 189.08 (-2.5%) | 194.13 | 188.05 - 194.68 | 0.9145 times | Wed 08 October 2025 | 193.93 (0.73%) | 192.51 | 191.86 - 194.10 | 0.8257 times | Tue 07 October 2025 | 192.53 (0.28%) | 192.55 | 191.51 - 193.62 | 0.6173 times | Mon 06 October 2025 | 191.99 (-0.84%) | 193.00 | 190.70 - 193.92 | 0.4965 times | Fri 03 October 2025 | 193.61 (0.2%) | 191.77 | 191.45 - 195.33 | 0.7255 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 184.01 and 194.67
| Weekly Target 1 | 175.2 |
| Weekly Target 2 | 182.15 |
| Weekly Target 3 | 185.86 |
| Weekly Target 4 | 192.81 |
| Weekly Target 5 | 196.52 |
Weekly price and volumes for Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 189.10 (1.36%) | 186.88 | 178.91 - 189.57 | 1.2292 times | Fri 10 October 2025 | 186.56 (-3.64%) | 193.00 | 186.11 - 194.68 | 0.7082 times | Fri 03 October 2025 | 193.61 (4.88%) | 184.60 | 182.52 - 195.33 | 1.0255 times | Fri 26 September 2025 | 184.60 (-1.3%) | 186.30 | 178.11 - 188.15 | 0.9581 times | Fri 19 September 2025 | 187.04 (0.11%) | 187.14 | 185.16 - 190.02 | 1.0762 times | Fri 12 September 2025 | 186.84 (-2.88%) | 190.98 | 186.84 - 192.31 | 1.246 times | Fri 05 September 2025 | 192.39 (-0.31%) | 192.74 | 183.73 - 193.99 | 1.1189 times | Fri 29 August 2025 | 192.98 (0%) | 191.76 | 191.00 - 193.04 | 0.1912 times | Fri 29 August 2025 | 192.98 (-3.35%) | 199.30 | 190.74 - 199.48 | 1.1402 times | Fri 22 August 2025 | 199.66 (1.9%) | 195.82 | 194.27 - 200.22 | 1.3066 times | Fri 15 August 2025 | 195.94 (1.26%) | 193.54 | 190.51 - 196.99 | 1.9441 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 184.01 and 200.43
| Monthly Target 1 | 171.36 |
| Monthly Target 2 | 180.23 |
| Monthly Target 3 | 187.78 |
| Monthly Target 4 | 196.65 |
| Monthly Target 5 | 204.2 |
Monthly price and volumes Becton Dickinson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 189.10 (1.03%) | 187.80 | 178.91 - 195.33 | 0.3692 times | Tue 30 September 2025 | 187.17 (-3.01%) | 192.74 | 178.11 - 193.99 | 0.7016 times | Fri 29 August 2025 | 192.98 (8.26%) | 177.37 | 172.20 - 200.22 | 1.0968 times | Thu 31 July 2025 | 178.25 (3.48%) | 172.21 | 171.32 - 185.92 | 1.3344 times | Mon 30 June 2025 | 172.25 (-0.2%) | 171.19 | 167.50 - 176.33 | 1.122 times | Fri 30 May 2025 | 172.59 (-16.66%) | 187.83 | 163.33 - 188.00 | 1.7736 times | Wed 30 April 2025 | 207.09 (-9.59%) | 228.75 | 193.03 - 229.00 | 1.0355 times | Mon 31 March 2025 | 229.06 (1.57%) | 226.50 | 221.98 - 235.34 | 0.8055 times | Fri 28 February 2025 | 225.53 (-8.91%) | 248.32 | 221.64 - 251.99 | 0.8472 times | Fri 31 January 2025 | 247.60 (9.14%) | 228.01 | 226.00 - 250.91 | 0.9141 times | Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 0.7318 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 188.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 189 and price is deviating by 4 points
Upper Bollinger band is at 196 and lower is at 182, while middle bands are at 185 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BectonDickinson stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BectonDickinson in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.26 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
| DMA period | DMA value |
| 5 day DMA | 187.23 |
| 12 day DMA | 189.76 |
| 20 day DMA | 188.18 |
| 35 day DMA | 188.59 |
| 50 day DMA | 190.64 |
| 100 day DMA | 183.21 |
| 150 day DMA | 188.21 |
| 200 day DMA | 199.37 |
EMA (exponential moving average) of Becton Dickinson BDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.75 | 187.08 | 187.98 |
| 12 day EMA | 188.3 | 188.16 | 188.69 |
| 20 day EMA | 188.52 | 188.46 | 188.8 |
| 35 day EMA | 189.12 | 189.12 | 189.35 |
| 50 day EMA | 189.54 | 189.56 | 189.74 |
SMA (simple moving average) of Becton Dickinson BDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.23 | 186.72 | 187.49 |
| 12 day SMA | 189.76 | 189.91 | 190.07 |
| 20 day SMA | 188.18 | 188.07 | 188.23 |
| 35 day SMA | 188.59 | 188.7 | 188.87 |
| 50 day SMA | 190.64 | 190.73 | 190.78 |
| 100 day SMA | 183.21 | 183.03 | 182.9 |
| 150 day SMA | 188.21 | 188.46 | 188.71 |
| 200 day SMA | 199.37 | 199.55 | 199.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.