Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets BectonDickinson

Strong Daily Stock price targets for BectonDickinson BDX are 248.52 and 251.47

Daily Target 1246.37
Daily Target 2247.72
Daily Target 3249.31666666667
Daily Target 4250.67
Daily Target 5252.27

Daily price and volume Becton Dickinson

Date Closing Open Range Volume
Tue 28 January 2025 249.08 (0.15%) 248.68 247.96 - 250.91 0.8899 times
Mon 27 January 2025 248.70 (2.16%) 245.00 244.14 - 249.49 0.9773 times
Fri 24 January 2025 243.45 (1.24%) 239.00 238.62 - 243.78 0.8771 times
Thu 23 January 2025 240.47 (1.07%) 238.48 237.24 - 240.86 0.6936 times
Wed 22 January 2025 237.92 (-1.02%) 238.85 236.11 - 239.96 0.6879 times
Tue 21 January 2025 240.37 (1.26%) 238.31 238.16 - 241.27 0.9801 times
Fri 17 January 2025 237.38 (0%) 236.51 235.44 - 238.49 1.0785 times
Fri 17 January 2025 237.38 (0.46%) 236.51 235.44 - 238.49 1.0785 times
Thu 16 January 2025 236.30 (1.6%) 232.48 230.94 - 236.76 1.1536 times
Wed 15 January 2025 232.59 (-1.36%) 237.00 227.66 - 238.00 1.5834 times
Tue 14 January 2025 235.80 (-0.17%) 236.50 233.01 - 237.40 1.3227 times

 Daily chart BectonDickinson

Weekly price and charts BectonDickinson

Strong weekly Stock price targets for BectonDickinson BDX are 246.61 and 253.38

Weekly Target 1241.27
Weekly Target 2245.18
Weekly Target 3248.04333333333
Weekly Target 4251.95
Weekly Target 5254.81

Weekly price and volumes for Becton Dickinson

Date Closing Open Range Volume
Tue 28 January 2025 249.08 (2.31%) 245.00 244.14 - 250.91 0.5844 times
Fri 24 January 2025 243.45 (2.56%) 238.31 236.11 - 243.78 1.0136 times
Fri 17 January 2025 237.38 (0%) 236.51 235.44 - 238.49 0.3376 times
Fri 17 January 2025 237.38 (0.5%) 234.27 227.66 - 238.49 1.9709 times
Mon 13 January 2025 236.19 (1.08%) 234.27 231.36 - 238.11 0.3627 times
Fri 10 January 2025 233.67 (-0.32%) 232.58 230.00 - 236.25 0.7662 times
Wed 08 January 2025 234.43 (2.61%) 227.56 227.50 - 235.37 0.9368 times
Fri 03 January 2025 228.46 (-0.01%) 227.42 224.77 - 229.32 0.9527 times
Fri 27 December 2024 228.49 (0.36%) 226.34 224.18 - 230.09 0.7725 times
Fri 20 December 2024 227.68 (0.94%) 224.30 222.82 - 231.74 2.3026 times
Fri 13 December 2024 225.56 (1.74%) 219.03 218.84 - 228.66 1.8963 times

 weekly chart BectonDickinson

Monthly price and charts BectonDickinson

Strong monthly Stock price targets for BectonDickinson BDX are 237.54 and 262.45

Monthly Target 1217.09
Monthly Target 2233.08
Monthly Target 3241.99666666667
Monthly Target 4257.99
Monthly Target 5266.91

Monthly price and volumes Becton Dickinson

Date Closing Open Range Volume
Tue 28 January 2025 249.08 (9.79%) 228.01 226.00 - 250.91 1.2801 times
Tue 31 December 2024 226.87 (1.17%) 222.76 218.84 - 231.74 1.1115 times
Tue 26 November 2024 224.25 (-4%) 234.50 220.54 - 244.33 1.1837 times
Thu 31 October 2024 233.59 (-3.11%) 243.79 233.45 - 244.50 0.6894 times
Mon 30 September 2024 241.10 (-0.54%) 242.00 229.31 - 244.98 0.9662 times
Fri 30 August 2024 242.41 (0.56%) 227.55 226.00 - 243.78 0.8959 times
Wed 31 July 2024 241.06 (3.14%) 233.76 218.75 - 242.82 0.9713 times
Fri 28 June 2024 233.71 (0.75%) 235.00 229.07 - 243.22 0.894 times
Fri 31 May 2024 231.97 (-1.12%) 234.03 224.00 - 243.28 1.265 times
Tue 30 April 2024 234.60 (-5.19%) 247.12 229.40 - 247.81 0.7429 times
Thu 28 March 2024 247.45 (5.05%) 235.41 232.18 - 248.42 0.8894 times

 monthly chart BectonDickinson

Indicator Analysis of BectonDickinson

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 240.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.45

Tomorrow's movement Prediction of Becton Dickinson BDX is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.

Munafa value: 85 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 237 and price is deviating by 6 points

Upper Bollinger band is at 248 and lower is at 226, while middle bands are at 231 and 243

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BectonDickinson is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.72 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.

BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Becton Dickinson BDX

DMA (daily moving average) of Becton Dickinson BDX

DMA period DMA value
5 day DMA 243.92
12 day DMA 239.64
20 day DMA 236.61
35 day DMA 231.99
50 day DMA 229.64
100 day DMA 233.17
150 day DMA 233.46
200 day DMA 233.71

EMA (exponential moving average) of Becton Dickinson BDX

EMA period EMA current EMA prev EMA prev2
5 day EMA245.07243.07240.25
12 day EMA240.76239.25237.53
20 day EMA237.77236.58235.31
35 day EMA234.44233.58232.69
50 day EMA231.37230.65229.91

SMA (simple moving average) of Becton Dickinson BDX

SMA period SMA current SMA prev SMA prev2
5 day SMA243.92242.18239.92
12 day SMA239.64238.56237.31
20 day SMA236.61235.5234.39
35 day SMA231.99231.24230.47
50 day SMA229.64229.28229
100 day SMA233.17233.04232.98
150 day SMA233.46233.34233.24
200 day SMA233.71233.62233.55
Back to top | Use Dark Theme