BectonDickinson BDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Becton Dickinson BDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets BectonDickinson
Strong Daily Stock price targets for BectonDickinson BDX are 248.52 and 251.47
Daily Target 1 | 246.37 |
Daily Target 2 | 247.72 |
Daily Target 3 | 249.31666666667 |
Daily Target 4 | 250.67 |
Daily Target 5 | 252.27 |
Daily price and volume Becton Dickinson
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 249.08 (0.15%) | 248.68 | 247.96 - 250.91 | 0.8899 times | Mon 27 January 2025 | 248.70 (2.16%) | 245.00 | 244.14 - 249.49 | 0.9773 times | Fri 24 January 2025 | 243.45 (1.24%) | 239.00 | 238.62 - 243.78 | 0.8771 times | Thu 23 January 2025 | 240.47 (1.07%) | 238.48 | 237.24 - 240.86 | 0.6936 times | Wed 22 January 2025 | 237.92 (-1.02%) | 238.85 | 236.11 - 239.96 | 0.6879 times | Tue 21 January 2025 | 240.37 (1.26%) | 238.31 | 238.16 - 241.27 | 0.9801 times | Fri 17 January 2025 | 237.38 (0%) | 236.51 | 235.44 - 238.49 | 1.0785 times | Fri 17 January 2025 | 237.38 (0.46%) | 236.51 | 235.44 - 238.49 | 1.0785 times | Thu 16 January 2025 | 236.30 (1.6%) | 232.48 | 230.94 - 236.76 | 1.1536 times | Wed 15 January 2025 | 232.59 (-1.36%) | 237.00 | 227.66 - 238.00 | 1.5834 times | Tue 14 January 2025 | 235.80 (-0.17%) | 236.50 | 233.01 - 237.40 | 1.3227 times |
Weekly price and charts BectonDickinson
Strong weekly Stock price targets for BectonDickinson BDX are 246.61 and 253.38
Weekly Target 1 | 241.27 |
Weekly Target 2 | 245.18 |
Weekly Target 3 | 248.04333333333 |
Weekly Target 4 | 251.95 |
Weekly Target 5 | 254.81 |
Weekly price and volumes for Becton Dickinson
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 249.08 (2.31%) | 245.00 | 244.14 - 250.91 | 0.5844 times | Fri 24 January 2025 | 243.45 (2.56%) | 238.31 | 236.11 - 243.78 | 1.0136 times | Fri 17 January 2025 | 237.38 (0%) | 236.51 | 235.44 - 238.49 | 0.3376 times | Fri 17 January 2025 | 237.38 (0.5%) | 234.27 | 227.66 - 238.49 | 1.9709 times | Mon 13 January 2025 | 236.19 (1.08%) | 234.27 | 231.36 - 238.11 | 0.3627 times | Fri 10 January 2025 | 233.67 (-0.32%) | 232.58 | 230.00 - 236.25 | 0.7662 times | Wed 08 January 2025 | 234.43 (2.61%) | 227.56 | 227.50 - 235.37 | 0.9368 times | Fri 03 January 2025 | 228.46 (-0.01%) | 227.42 | 224.77 - 229.32 | 0.9527 times | Fri 27 December 2024 | 228.49 (0.36%) | 226.34 | 224.18 - 230.09 | 0.7725 times | Fri 20 December 2024 | 227.68 (0.94%) | 224.30 | 222.82 - 231.74 | 2.3026 times | Fri 13 December 2024 | 225.56 (1.74%) | 219.03 | 218.84 - 228.66 | 1.8963 times |
Monthly price and charts BectonDickinson
Strong monthly Stock price targets for BectonDickinson BDX are 237.54 and 262.45
Monthly Target 1 | 217.09 |
Monthly Target 2 | 233.08 |
Monthly Target 3 | 241.99666666667 |
Monthly Target 4 | 257.99 |
Monthly Target 5 | 266.91 |
Monthly price and volumes Becton Dickinson
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 249.08 (9.79%) | 228.01 | 226.00 - 250.91 | 1.2801 times | Tue 31 December 2024 | 226.87 (1.17%) | 222.76 | 218.84 - 231.74 | 1.1115 times | Tue 26 November 2024 | 224.25 (-4%) | 234.50 | 220.54 - 244.33 | 1.1837 times | Thu 31 October 2024 | 233.59 (-3.11%) | 243.79 | 233.45 - 244.50 | 0.6894 times | Mon 30 September 2024 | 241.10 (-0.54%) | 242.00 | 229.31 - 244.98 | 0.9662 times | Fri 30 August 2024 | 242.41 (0.56%) | 227.55 | 226.00 - 243.78 | 0.8959 times | Wed 31 July 2024 | 241.06 (3.14%) | 233.76 | 218.75 - 242.82 | 0.9713 times | Fri 28 June 2024 | 233.71 (0.75%) | 235.00 | 229.07 - 243.22 | 0.894 times | Fri 31 May 2024 | 231.97 (-1.12%) | 234.03 | 224.00 - 243.28 | 1.265 times | Tue 30 April 2024 | 234.60 (-5.19%) | 247.12 | 229.40 - 247.81 | 0.7429 times | Thu 28 March 2024 | 247.45 (5.05%) | 235.41 | 232.18 - 248.42 | 0.8894 times |
Indicator Analysis of BectonDickinson
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Becton Dickinson BDX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Becton Dickinson BDX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.45
Tomorrow's movement Prediction of Becton Dickinson BDX is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.
Munafa value: 85 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 226, while middle bands are at 231 and 243
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BectonDickinson (BDX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BectonDickinson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BectonDickinson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BectonDickinson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BectonDickinson in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BectonDickinson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.72 and BectonDickinson BDX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BectonDickinson BDX stock. Volume based technical analysis of BectonDickinson BDX stock is negative.
BectonDickinson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Becton Dickinson BDX
DMA (daily moving average) of Becton Dickinson BDX
DMA period | DMA value |
5 day DMA | 243.92 |
12 day DMA | 239.64 |
20 day DMA | 236.61 |
35 day DMA | 231.99 |
50 day DMA | 229.64 |
100 day DMA | 233.17 |
150 day DMA | 233.46 |
200 day DMA | 233.71 |
EMA (exponential moving average) of Becton Dickinson BDX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 245.07 | 243.07 | 240.25 |
12 day EMA | 240.76 | 239.25 | 237.53 |
20 day EMA | 237.77 | 236.58 | 235.31 |
35 day EMA | 234.44 | 233.58 | 232.69 |
50 day EMA | 231.37 | 230.65 | 229.91 |
SMA (simple moving average) of Becton Dickinson BDX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 243.92 | 242.18 | 239.92 |
12 day SMA | 239.64 | 238.56 | 237.31 |
20 day SMA | 236.61 | 235.5 | 234.39 |
35 day SMA | 231.99 | 231.24 | 230.47 |
50 day SMA | 229.64 | 229.28 | 229 |
100 day SMA | 233.17 | 233.04 | 232.98 |
150 day SMA | 233.46 | 233.34 | 233.24 |
200 day SMA | 233.71 | 233.62 | 233.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.