LibertyBroadband LBRDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Broadband LBRDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyBroadband
Strong Daily Stock price targets for LibertyBroadband LBRDA are 91.52 and 92.83
| Daily Target 1 | 91.21 |
| Daily Target 2 | 91.83 |
| Daily Target 3 | 92.523333333333 |
| Daily Target 4 | 93.14 |
| Daily Target 5 | 93.83 |
Daily price and volume Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 92.44 (0.16%) | 92.59 | 91.91 - 93.22 | 0.6372 times | Wed 07 May 2025 | 92.29 (0%) | 91.65 | 91.65 - 93.59 | 0.8528 times | Tue 06 May 2025 | 92.29 (2.09%) | 89.57 | 89.57 - 92.31 | 1.0116 times | Mon 05 May 2025 | 90.40 (2.67%) | 86.80 | 86.80 - 91.38 | 0.8045 times | Fri 02 May 2025 | 88.05 (0.41%) | 88.21 | 87.69 - 88.47 | 0.5026 times | Thu 01 May 2025 | 87.69 (-1.53%) | 89.24 | 87.54 - 89.24 | 0.6579 times | Wed 30 April 2025 | 89.05 (1.32%) | 86.80 | 85.70 - 89.24 | 0.8448 times | Tue 29 April 2025 | 87.89 (2.32%) | 85.65 | 85.65 - 87.96 | 0.6861 times | Mon 28 April 2025 | 85.90 (0.99%) | 84.87 | 84.87 - 87.59 | 1.3589 times | Fri 25 April 2025 | 85.06 (11.19%) | 79.18 | 79.18 - 85.11 | 2.6436 times | Thu 24 April 2025 | 76.50 (1.1%) | 74.81 | 73.35 - 77.36 | 0.6539 times |
Weekly price and charts LibertyBroadband
Strong weekly Stock price targets for LibertyBroadband LBRDA are 89.62 and 96.41
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 88.3 |
| Weekly Target 3 | 90.943333333333 |
| Weekly Target 4 | 95.09 |
| Weekly Target 5 | 97.73 |
Weekly price and volumes for Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 92.44 (4.99%) | 86.80 | 86.80 - 93.59 | 2.7498 times | Fri 02 May 2025 | 88.05 (3.52%) | 84.87 | 84.87 - 89.24 | 3.3687 times | Fri 25 April 2025 | 85.06 (10.04%) | 76.41 | 73.06 - 85.11 | 3.2085 times | Thu 17 April 2025 | 77.30 (2.41%) | 78.16 | 74.94 - 78.16 | 0.3681 times | Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times | Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0.3049 times | Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times | Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times | Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times | Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0 times | Wed 16 April 2025 | 75.48 (0%) | 78.16 | 74.94 - 78.16 | 0.3049 times |
Monthly price and charts LibertyBroadband
Strong monthly Stock price targets for LibertyBroadband LBRDA are 89.62 and 96.41
| Monthly Target 1 | 84.15 |
| Monthly Target 2 | 88.3 |
| Monthly Target 3 | 90.943333333333 |
| Monthly Target 4 | 95.09 |
| Monthly Target 5 | 97.73 |
Monthly price and volumes Liberty Broadband
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 92.44 (3.81%) | 89.24 | 86.80 - 93.59 | 0.2909 times | Wed 30 April 2025 | 89.05 (4.76%) | 85.46 | 69.98 - 89.24 | 1.4754 times | Mon 31 March 2025 | 85.00 (4.26%) | 81.99 | 77.72 - 88.95 | 0.7691 times | Fri 28 February 2025 | 81.53 (7.23%) | 75.07 | 74.22 - 82.69 | 0.5992 times | Fri 31 January 2025 | 76.03 (2.25%) | 74.60 | 71.94 - 81.41 | 1.0684 times | Tue 31 December 2024 | 74.36 (-12.32%) | 85.79 | 74.02 - 85.79 | 0.8773 times | Tue 26 November 2024 | 84.81 (5.71%) | 87.16 | 84.10 - 100.44 | 1.4544 times | Thu 31 October 2024 | 80.23 (4.44%) | 76.83 | 75.80 - 85.46 | 0.856 times | Mon 30 September 2024 | 76.82 (25.42%) | 60.65 | 57.34 - 79.54 | 1.7812 times | Fri 30 August 2024 | 61.25 (-7.51%) | 66.29 | 58.50 - 66.81 | 0.828 times | Wed 31 July 2024 | 66.22 (21.28%) | 54.26 | 51.58 - 67.19 | 1.1376 times |
Indicator Analysis of LibertyBroadband
Tomorrow's movement Prediction of Liberty Broadband LBRDA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liberty Broadband LBRDA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liberty Broadband LBRDA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.83
Tomorrow's movement Prediction of Liberty Broadband LBRDA is strongly bullish. It has broken a strong resistance of 92 and is expected to move up further.
Munafa value: 90 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 8 points
Upper Bollinger band is at 97 and lower is at 69, while middle bands are at 76 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LibertyBroadband (LBRDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LibertyBroadband stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LibertyBroadband in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LibertyBroadband Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LibertyBroadband in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LibertyBroadband is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.28 and LibertyBroadband LBRDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LibertyBroadband LBRDA stock. Volume based technical analysis of LibertyBroadband LBRDA stock is negative.
LibertyBroadband Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liberty Broadband LBRDA
DMA (daily moving average) of Liberty Broadband LBRDA
| DMA period | DMA value |
| 5 day DMA | 91.09 |
| 12 day DMA | 86.94 |
| 20 day DMA | 82.36 |
| 35 day DMA | 80.11 |
| 50 day DMA | 80.91 |
| 100 day DMA | 79.43 |
| 150 day DMA | 80.78 |
| 200 day DMA | 76.69 |
EMA (exponential moving average) of Liberty Broadband LBRDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.06 | 90.37 | 89.41 |
| 12 day EMA | 87.51 | 86.61 | 85.58 |
| 20 day EMA | 84.89 | 84.1 | 83.24 |
| 35 day EMA | 83.23 | 82.69 | 82.13 |
| 50 day EMA | 82.22 | 81.8 | 81.37 |
SMA (simple moving average) of Liberty Broadband LBRDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.09 | 90.14 | 89.5 |
| 12 day SMA | 86.94 | 85.37 | 84.12 |
| 20 day SMA | 82.36 | 81.51 | 80.67 |
| 35 day SMA | 80.11 | 79.89 | 79.68 |
| 50 day SMA | 80.91 | 80.8 | 80.67 |
| 100 day SMA | 79.43 | 79.27 | 79.11 |
| 150 day SMA | 80.78 | 80.67 | 80.57 |
| 200 day SMA | 76.69 | 76.56 | 76.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.