BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 48.53 and 52.06
| Daily Target 1 | 45.76 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 49.29 |
| Daily Target 4 | 51.3 |
| Daily Target 5 | 52.82 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.78 (2.11%) | 48.59 | 47.28 - 50.81 | 2.1067 times | Wed 07 May 2025 | 48.75 (2.16%) | 49.99 | 46.77 - 50.39 | 1.5764 times | Tue 06 May 2025 | 47.72 (-4.18%) | 49.32 | 47.29 - 49.45 | 1.448 times | Mon 05 May 2025 | 49.80 (-1.37%) | 50.49 | 49.69 - 51.04 | 0.7675 times | Fri 02 May 2025 | 50.49 (1.73%) | 50.95 | 50.20 - 51.54 | 0.6931 times | Thu 01 May 2025 | 49.63 (-1.43%) | 50.07 | 48.22 - 50.83 | 0.7316 times | Wed 30 April 2025 | 50.35 (-0.3%) | 50.01 | 49.34 - 50.41 | 0.6953 times | Tue 29 April 2025 | 50.50 (0.5%) | 50.21 | 49.55 - 50.75 | 0.6069 times | Mon 28 April 2025 | 50.25 (0.02%) | 50.36 | 49.74 - 51.53 | 0.7073 times | Fri 25 April 2025 | 50.24 (-1.06%) | 50.34 | 49.15 - 50.37 | 0.6673 times | Thu 24 April 2025 | 50.78 (3.46%) | 50.40 | 49.67 - 52.00 | 1.1235 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 46.14 and 50.41
| Weekly Target 1 | 44.93 |
| Weekly Target 2 | 47.35 |
| Weekly Target 3 | 49.196666666667 |
| Weekly Target 4 | 51.62 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.78 (-1.41%) | 50.49 | 46.77 - 51.04 | 4.0177 times | Fri 02 May 2025 | 50.49 (0.5%) | 50.36 | 48.22 - 51.54 | 2.3391 times | Fri 25 April 2025 | 50.24 (4.45%) | 47.23 | 46.01 - 52.00 | 2.6492 times | Thu 17 April 2025 | 48.10 (-3.74%) | 51.23 | 47.70 - 51.87 | 0.497 times | Wed 16 April 2025 | 49.97 (0%) | 51.23 | 49.72 - 51.87 | 0 times | Wed 16 April 2025 | 49.97 (-0.02%) | 51.23 | 49.72 - 51.87 | 0 times | Wed 16 April 2025 | 49.98 (0.02%) | 51.23 | 49.72 - 51.87 | 0 times | Wed 16 April 2025 | 49.97 (0%) | 51.23 | 49.72 - 51.87 | 0 times | Wed 16 April 2025 | 49.97 (0%) | 51.23 | 49.72 - 51.87 | 0.4969 times | Wed 16 April 2025 | 49.97 (0%) | 51.23 | 49.72 - 51.87 | 0 times | Wed 16 April 2025 | 49.97 (-0.02%) | 51.23 | 49.72 - 51.87 | 0 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 45.89 and 50.66
| Monthly Target 1 | 44.59 |
| Monthly Target 2 | 47.19 |
| Monthly Target 3 | 49.363333333333 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 54.13 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 49.78 (-1.13%) | 50.07 | 46.77 - 51.54 | 0.6419 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 1.8998 times | Mon 31 March 2025 | 58.63 (-5.05%) | 61.97 | 56.60 - 64.90 | 1.4471 times | Fri 28 February 2025 | 61.75 (-16.04%) | 72.11 | 60.94 - 79.28 | 1.4503 times | Fri 31 January 2025 | 73.55 (2.11%) | 72.75 | 70.75 - 79.14 | 0.8769 times | Tue 31 December 2024 | 72.03 (-3.79%) | 74.75 | 69.48 - 78.42 | 0.4268 times | Tue 26 November 2024 | 74.87 (1.52%) | 74.10 | 65.61 - 80.80 | 0.8472 times | Thu 31 October 2024 | 73.75 (-7.73%) | 79.93 | 68.07 - 79.93 | 0.8287 times | Mon 30 September 2024 | 79.93 (8.03%) | 73.48 | 70.81 - 80.95 | 0.6944 times | Fri 30 August 2024 | 73.99 (-9.31%) | 81.92 | 70.13 - 83.33 | 0.8869 times | Wed 31 July 2024 | 81.59 (13.87%) | 71.78 | 70.30 - 83.62 | 0.8042 times |
Indicator Analysis of BioTechne
Tomorrow's movement Prediction of Bio Techne TECH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bio Techne TECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bio Techne TECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bio Techne TECH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bio Techne TECH looks bullish. It has broken an important resistance level of 49 with high volumes
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BioTechne (TECH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BioTechne stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BioTechne in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BioTechne Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BioTechne in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BioTechne is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.51 and BioTechne TECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BioTechne TECH stock. Volume based technical analysis of BioTechne TECH stock is negative.
BioTechne Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 49.31 |
| 12 day DMA | 49.78 |
| 20 day DMA | 49.64 |
| 35 day DMA | 50.52 |
| 50 day DMA | 53.58 |
| 100 day DMA | 62.23 |
| 150 day DMA | 65.84 |
| 200 day DMA | 68.07 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.33 | 49.1 | 49.27 |
| 12 day EMA | 49.58 | 49.54 | 49.68 |
| 20 day EMA | 50.07 | 50.1 | 50.24 |
| 35 day EMA | 51.97 | 52.1 | 52.3 |
| 50 day EMA | 53.83 | 54 | 54.21 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.31 | 49.28 | 49.6 |
| 12 day SMA | 49.78 | 49.59 | 49.54 |
| 20 day SMA | 49.64 | 49.65 | 49.71 |
| 35 day SMA | 50.52 | 50.74 | 51.02 |
| 50 day SMA | 53.58 | 53.86 | 54.13 |
| 100 day SMA | 62.23 | 62.46 | 62.7 |
| 150 day SMA | 65.84 | 66 | 66.17 |
| 200 day SMA | 68.07 | 68.24 | 68.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.