PimcoMunicipal PML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Municipal PML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoMunicipal
Strong Daily Stock price targets for PimcoMunicipal PML are 8.3 and 8.38
Daily Target 1 | 8.23 |
Daily Target 2 | 8.28 |
Daily Target 3 | 8.31 |
Daily Target 4 | 8.36 |
Daily Target 5 | 8.39 |
Daily price and volume Pimco Municipal
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.33 (1.09%) | 8.27 | 8.26 - 8.34 | 0.6068 times | Fri 24 January 2025 | 8.24 (0.37%) | 8.25 | 8.21 - 8.32 | 0.5007 times | Thu 23 January 2025 | 8.21 (-0.36%) | 8.24 | 8.17 - 8.24 | 1.2949 times | Wed 22 January 2025 | 8.24 (0.37%) | 8.25 | 8.17 - 8.29 | 1.1215 times | Tue 21 January 2025 | 8.21 (0.49%) | 8.22 | 8.15 - 8.22 | 0.86 times | Fri 17 January 2025 | 8.17 (0%) | 8.19 | 8.08 - 8.23 | 1.292 times | Fri 17 January 2025 | 8.17 (0.37%) | 8.19 | 8.08 - 8.23 | 1.292 times | Thu 16 January 2025 | 8.14 (0.62%) | 8.11 | 8.08 - 8.15 | 0.5341 times | Wed 15 January 2025 | 8.09 (0.62%) | 8.13 | 8.07 - 8.16 | 0.8562 times | Tue 14 January 2025 | 8.04 (-0.12%) | 8.06 | 8.00 - 8.09 | 1.6416 times | Mon 13 January 2025 | 8.05 (0%) | 8.08 | 8.00 - 8.09 | 1.3424 times |
Weekly price and charts PimcoMunicipal
Strong weekly Stock price targets for PimcoMunicipal PML are 8.3 and 8.38
Weekly Target 1 | 8.23 |
Weekly Target 2 | 8.28 |
Weekly Target 3 | 8.31 |
Weekly Target 4 | 8.36 |
Weekly Target 5 | 8.39 |
Weekly price and volumes for Pimco Municipal
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.33 (1.09%) | 8.27 | 8.26 - 8.34 | 0.1069 times | Fri 24 January 2025 | 8.24 (0.86%) | 8.22 | 8.15 - 8.32 | 0.6656 times | Fri 17 January 2025 | 8.17 (0%) | 8.19 | 8.08 - 8.23 | 0.2277 times | Fri 17 January 2025 | 8.17 (1.49%) | 8.08 | 8.00 - 8.23 | 0.9985 times | Mon 13 January 2025 | 8.05 (-0.86%) | 8.08 | 8.00 - 8.09 | 0.2366 times | Fri 10 January 2025 | 8.12 (-1.58%) | 8.22 | 8.08 - 8.30 | 0.9426 times | Wed 08 January 2025 | 8.25 (0.12%) | 8.28 | 8.11 - 8.30 | 1.1164 times | Fri 03 January 2025 | 8.24 (2.36%) | 8.02 | 7.97 - 8.30 | 1.4104 times | Fri 27 December 2024 | 8.05 (0.37%) | 7.99 | 7.94 - 8.06 | 1.8605 times | Fri 20 December 2024 | 8.02 (-4.3%) | 8.34 | 7.96 - 8.38 | 2.4348 times | Fri 13 December 2024 | 8.38 (-3.23%) | 8.76 | 8.32 - 8.81 | 1.5162 times |
Monthly price and charts PimcoMunicipal
Strong monthly Stock price targets for PimcoMunicipal PML are 8.17 and 8.51
Monthly Target 1 | 7.88 |
Monthly Target 2 | 8.11 |
Monthly Target 3 | 8.2233333333333 |
Monthly Target 4 | 8.45 |
Monthly Target 5 | 8.56 |
Monthly price and volumes Pimco Municipal
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8.33 (2.97%) | 8.18 | 8.00 - 8.34 | 1.2111 times | Tue 31 December 2024 | 8.09 (-6.58%) | 8.76 | 7.94 - 8.81 | 1.8329 times | Tue 26 November 2024 | 8.66 (-1.59%) | 8.90 | 8.56 - 9.25 | 0.9629 times | Thu 31 October 2024 | 8.80 (-6.28%) | 9.46 | 8.76 - 9.52 | 0.8293 times | Mon 30 September 2024 | 9.39 (6.46%) | 8.82 | 8.74 - 9.39 | 0.8623 times | Fri 30 August 2024 | 8.82 (3.28%) | 8.58 | 8.54 - 8.85 | 0.7858 times | Wed 31 July 2024 | 8.54 (0.12%) | 8.55 | 8.35 - 8.69 | 0.8462 times | Fri 28 June 2024 | 8.53 (-0.47%) | 8.63 | 8.45 - 8.75 | 0.8128 times | Fri 31 May 2024 | 8.57 (4.64%) | 8.25 | 8.21 - 8.57 | 0.873 times | Tue 30 April 2024 | 8.19 (-3.65%) | 8.50 | 8.10 - 8.53 | 0.9837 times | Thu 28 March 2024 | 8.50 (-0.58%) | 8.54 | 8.31 - 8.58 | 0.8051 times |
Indicator Analysis of PimcoMunicipal
Tomorrow's movement Prediction of Pimco Municipal PML appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pimco Municipal PML appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PimcoMunicipal (PML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PimcoMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PimcoMunicipal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PimcoMunicipal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PimcoMunicipal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PimcoMunicipal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.17 and PimcoMunicipal PML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PimcoMunicipal PML stock. Volume based technical analysis of PimcoMunicipal PML stock is negative.
PimcoMunicipal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pimco Municipal PML
DMA (daily moving average) of Pimco Municipal PML
DMA period | DMA value |
5 day DMA | 8.25 |
12 day DMA | 8.16 |
20 day DMA | 8.18 |
35 day DMA | 8.21 |
50 day DMA | 8.38 |
100 day DMA | 8.73 |
150 day DMA | 8.69 |
200 day DMA | 8.61 |
EMA (exponential moving average) of Pimco Municipal PML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.25 | 8.21 | 8.2 |
12 day EMA | 8.2 | 8.18 | 8.17 |
20 day EMA | 8.2 | 8.19 | 8.19 |
35 day EMA | 8.3 | 8.3 | 8.3 |
50 day EMA | 8.4 | 8.4 | 8.41 |
SMA (simple moving average) of Pimco Municipal PML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.25 | 8.21 | 8.2 |
12 day SMA | 8.16 | 8.14 | 8.15 |
20 day SMA | 8.18 | 8.16 | 8.15 |
35 day SMA | 8.21 | 8.22 | 8.23 |
50 day SMA | 8.38 | 8.39 | 8.41 |
100 day SMA | 8.73 | 8.74 | 8.74 |
150 day SMA | 8.69 | 8.69 | 8.69 |
200 day SMA | 8.61 | 8.61 | 8.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.