GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets GentexCorporation
Strong Daily Stock price targets for GentexCorporation GNTX are 21.95 and 22.47
| Daily Target 1 | 21.86 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.376666666667 |
| Daily Target 4 | 22.55 |
| Daily Target 5 | 22.9 |
Daily price and volume Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.21 (0.18%) | 22.29 | 22.20 - 22.72 | 0.6569 times | Thu 08 May 2025 | 22.17 (2.54%) | 21.65 | 21.63 - 22.34 | 0.7233 times | Wed 07 May 2025 | 21.62 (0.6%) | 21.73 | 21.51 - 22.00 | 1.0164 times | Tue 06 May 2025 | 21.49 (-0.6%) | 21.53 | 21.29 - 21.68 | 0.8701 times | Mon 05 May 2025 | 21.62 (0.23%) | 21.45 | 21.28 - 21.75 | 0.7523 times | Fri 02 May 2025 | 21.57 (-0.42%) | 21.97 | 21.39 - 21.99 | 1.3783 times | Thu 01 May 2025 | 21.66 (-0.55%) | 21.82 | 21.54 - 21.92 | 0.84 times | Wed 30 April 2025 | 21.78 (-1.04%) | 21.66 | 21.44 - 21.84 | 0.9697 times | Tue 29 April 2025 | 22.01 (1.01%) | 21.70 | 21.70 - 22.06 | 1.0723 times | Mon 28 April 2025 | 21.79 (2.01%) | 21.56 | 21.51 - 22.09 | 1.7206 times | Fri 25 April 2025 | 21.36 (-2.78%) | 22.67 | 21.21 - 22.68 | 1.6891 times |
Weekly price and charts GentexCorporation
Strong weekly Stock price targets for GentexCorporation GNTX are 21.75 and 23.19
| Weekly Target 1 | 20.63 |
| Weekly Target 2 | 21.42 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.21 (2.97%) | 21.45 | 21.28 - 22.72 | 2.1732 times | Fri 02 May 2025 | 21.57 (0.98%) | 21.56 | 21.39 - 22.09 | 3.2341 times | Fri 25 April 2025 | 21.36 (-0.93%) | 21.41 | 20.95 - 22.68 | 2.7418 times | Thu 17 April 2025 | 21.56 (2.33%) | 21.22 | 20.98 - 21.63 | 0.6109 times | Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0.62 times | Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times | Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times | Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times | Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times | Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0.62 times | Wed 16 April 2025 | 21.07 (0%) | 21.22 | 20.98 - 21.50 | 0 times |
Monthly price and charts GentexCorporation
Strong monthly Stock price targets for GentexCorporation GNTX are 21.75 and 23.19
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 21.42 |
| Monthly Target 3 | 22.07 |
| Monthly Target 4 | 22.86 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Gentex Corporation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.21 (1.97%) | 21.82 | 21.28 - 22.72 | 0.3489 times | Wed 30 April 2025 | 21.78 (-6.52%) | 23.35 | 20.28 - 23.86 | 1.768 times | Mon 31 March 2025 | 23.30 (-4.19%) | 24.52 | 22.87 - 26.08 | 1.2976 times | Fri 28 February 2025 | 24.32 (-6.17%) | 25.38 | 24.07 - 25.90 | 1.1721 times | Fri 31 January 2025 | 25.92 (-9.78%) | 28.75 | 25.10 - 28.88 | 1.1447 times | Tue 31 December 2024 | 28.73 (-6.96%) | 30.01 | 28.59 - 31.25 | 0.6098 times | Tue 26 November 2024 | 30.88 (1.88%) | 30.51 | 28.96 - 31.41 | 0.7046 times | Thu 31 October 2024 | 30.31 (2.09%) | 29.80 | 28.38 - 31.48 | 1.0353 times | Mon 30 September 2024 | 29.69 (-5.23%) | 31.12 | 28.61 - 31.72 | 1.0387 times | Fri 30 August 2024 | 31.33 (0.87%) | 30.98 | 28.30 - 31.75 | 0.8803 times | Wed 31 July 2024 | 31.06 (-7.86%) | 33.82 | 29.52 - 35.32 | 0.8548 times |
Indicator Analysis of GentexCorporation
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gentex Corporation GNTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Gentex Corporation GNTX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.18
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GentexCorporation (GNTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GentexCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GentexCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GentexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GentexCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GentexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.77 and GentexCorporation GNTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GentexCorporation GNTX stock. Volume based technical analysis of GentexCorporation GNTX stock is negative.
GentexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gentex Corporation GNTX
DMA (daily moving average) of Gentex Corporation GNTX
| DMA period | DMA value |
| 5 day DMA | 21.82 |
| 12 day DMA | 21.77 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.48 |
| 50 day DMA | 22.26 |
| 100 day DMA | 24.24 |
| 150 day DMA | 26.18 |
| 200 day DMA | 27.09 |
EMA (exponential moving average) of Gentex Corporation GNTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.8 | 21.61 |
| 12 day EMA | 21.76 | 21.68 | 21.59 |
| 20 day EMA | 21.73 | 21.68 | 21.63 |
| 35 day EMA | 22.08 | 22.07 | 22.06 |
| 50 day EMA | 22.42 | 22.43 | 22.44 |
SMA (simple moving average) of Gentex Corporation GNTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.82 | 21.69 | 21.59 |
| 12 day SMA | 21.77 | 21.73 | 21.66 |
| 20 day SMA | 21.56 | 21.5 | 21.45 |
| 35 day SMA | 21.48 | 21.52 | 21.55 |
| 50 day SMA | 22.26 | 22.33 | 22.39 |
| 100 day SMA | 24.24 | 24.31 | 24.38 |
| 150 day SMA | 26.18 | 26.22 | 26.26 |
| 200 day SMA | 27.09 | 27.14 | 27.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.