SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 15.89 and 16.27
Daily Target 1 | 15.57 |
Daily Target 2 | 15.82 |
Daily Target 3 | 15.95 |
Daily Target 4 | 16.2 |
Daily Target 5 | 16.33 |
Daily price and volume Spok Holdings
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.07 (1.64%) | 15.70 | 15.70 - 16.08 | 0.8666 times | Mon 03 February 2025 | 15.81 (-1.68%) | 15.89 | 15.71 - 15.99 | 1.0058 times | Fri 31 January 2025 | 16.08 (-0.19%) | 16.22 | 15.96 - 16.27 | 1.4956 times | Thu 30 January 2025 | 16.11 (-1.29%) | 16.43 | 16.04 - 16.44 | 1.18 times | Wed 29 January 2025 | 16.32 (-0.43%) | 16.41 | 16.12 - 16.52 | 0.6415 times | Tue 28 January 2025 | 16.39 (0.86%) | 16.28 | 16.28 - 16.61 | 1.1721 times | Mon 27 January 2025 | 16.25 (-0.79%) | 16.39 | 16.17 - 16.55 | 1.0205 times | Fri 24 January 2025 | 16.38 (1.68%) | 16.14 | 16.10 - 16.42 | 0.9164 times | Thu 23 January 2025 | 16.11 (0.62%) | 16.01 | 15.97 - 16.13 | 0.9209 times | Wed 22 January 2025 | 16.01 (0.13%) | 16.00 | 15.97 - 16.12 | 0.7806 times | Tue 21 January 2025 | 15.99 (0.44%) | 15.94 | 15.90 - 16.07 | 1.1099 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 15.89 and 16.27
Weekly Target 1 | 15.57 |
Weekly Target 2 | 15.82 |
Weekly Target 3 | 15.95 |
Weekly Target 4 | 16.2 |
Weekly Target 5 | 16.33 |
Weekly price and volumes for Spok Holdings
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.07 (-0.06%) | 15.89 | 15.70 - 16.08 | 0.639 times | Fri 31 January 2025 | 16.08 (-1.83%) | 16.39 | 15.96 - 16.61 | 1.8802 times | Fri 24 January 2025 | 16.38 (2.89%) | 15.94 | 15.90 - 16.42 | 1.2721 times | Fri 17 January 2025 | 15.92 (0%) | 16.20 | 15.78 - 16.20 | 0.3895 times | Fri 17 January 2025 | 15.92 (0.63%) | 15.52 | 15.46 - 16.25 | 1.5319 times | Mon 13 January 2025 | 15.82 (1.8%) | 15.52 | 15.46 - 15.84 | 0.2621 times | Fri 10 January 2025 | 15.54 (-0.45%) | 15.56 | 15.32 - 15.64 | 0.6366 times | Wed 08 January 2025 | 15.61 (-2.62%) | 16.05 | 15.39 - 16.09 | 0.9683 times | Fri 03 January 2025 | 16.03 (-1.23%) | 16.13 | 15.83 - 16.25 | 1.1369 times | Fri 27 December 2024 | 16.23 (1.69%) | 15.95 | 15.65 - 16.30 | 1.2833 times | Fri 20 December 2024 | 15.96 (-4.43%) | 16.75 | 15.93 - 16.93 | 2.8399 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 15.89 and 16.27
Monthly Target 1 | 15.57 |
Monthly Target 2 | 15.82 |
Monthly Target 3 | 15.95 |
Monthly Target 4 | 16.2 |
Monthly Target 5 | 16.33 |
Monthly price and volumes Spok Holdings
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 16.07 (-0.06%) | 15.89 | 15.70 - 16.08 | 0.0754 times | Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.8851 times | Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.7563 times | Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 1.1039 times | Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 1.0173 times | Mon 30 September 2024 | 15.06 (1.28%) | 14.81 | 14.51 - 15.65 | 1.0126 times | Fri 30 August 2024 | 14.87 (-3%) | 15.31 | 14.09 - 15.75 | 1.2895 times | Wed 31 July 2024 | 15.33 (3.51%) | 14.94 | 14.70 - 16.83 | 1.2133 times | Fri 28 June 2024 | 14.81 (-2.63%) | 15.15 | 14.11 - 15.25 | 1.1015 times | Fri 31 May 2024 | 15.21 (-1.55%) | 15.53 | 13.24 - 16.21 | 1.545 times | Tue 30 April 2024 | 15.45 (-3.13%) | 15.88 | 14.80 - 16.15 | 1.2226 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpokHoldings in short term but the sell signal is initial and weak.
SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpokHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.15 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
DMA period | DMA value |
5 day DMA | 16.08 |
12 day DMA | 16.12 |
20 day DMA | 16.02 |
35 day DMA | 16.02 |
50 day DMA | 16.14 |
100 day DMA | 15.72 |
150 day DMA | 15.54 |
200 day DMA | 15.4 |
EMA (exponential moving average) of Spok Holdings SPOK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.06 | 16.05 | 16.17 |
12 day EMA | 16.08 | 16.08 | 16.13 |
20 day EMA | 16.06 | 16.06 | 16.09 |
35 day EMA | 16.15 | 16.15 | 16.17 |
50 day EMA | 16.19 | 16.19 | 16.21 |
SMA (simple moving average) of Spok Holdings SPOK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.08 | 16.14 | 16.23 |
12 day SMA | 16.12 | 16.11 | 16.13 |
20 day SMA | 16.02 | 16 | 15.99 |
35 day SMA | 16.02 | 16.04 | 16.06 |
50 day SMA | 16.14 | 16.15 | 16.17 |
100 day SMA | 15.72 | 15.7 | 15.69 |
150 day SMA | 15.54 | 15.54 | 15.53 |
200 day SMA | 15.4 | 15.39 | 15.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.