Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets SpokHoldings

Strong Daily Stock price targets for SpokHoldings SPOK are 15.89 and 16.27

Daily Target 115.57
Daily Target 215.82
Daily Target 315.95
Daily Target 416.2
Daily Target 516.33

Daily price and volume Spok Holdings

Date Closing Open Range Volume
Tue 04 February 2025 16.07 (1.64%) 15.70 15.70 - 16.08 0.8666 times
Mon 03 February 2025 15.81 (-1.68%) 15.89 15.71 - 15.99 1.0058 times
Fri 31 January 2025 16.08 (-0.19%) 16.22 15.96 - 16.27 1.4956 times
Thu 30 January 2025 16.11 (-1.29%) 16.43 16.04 - 16.44 1.18 times
Wed 29 January 2025 16.32 (-0.43%) 16.41 16.12 - 16.52 0.6415 times
Tue 28 January 2025 16.39 (0.86%) 16.28 16.28 - 16.61 1.1721 times
Mon 27 January 2025 16.25 (-0.79%) 16.39 16.17 - 16.55 1.0205 times
Fri 24 January 2025 16.38 (1.68%) 16.14 16.10 - 16.42 0.9164 times
Thu 23 January 2025 16.11 (0.62%) 16.01 15.97 - 16.13 0.9209 times
Wed 22 January 2025 16.01 (0.13%) 16.00 15.97 - 16.12 0.7806 times
Tue 21 January 2025 15.99 (0.44%) 15.94 15.90 - 16.07 1.1099 times

 Daily chart SpokHoldings

Weekly price and charts SpokHoldings

Strong weekly Stock price targets for SpokHoldings SPOK are 15.89 and 16.27

Weekly Target 115.57
Weekly Target 215.82
Weekly Target 315.95
Weekly Target 416.2
Weekly Target 516.33

Weekly price and volumes for Spok Holdings

Date Closing Open Range Volume
Tue 04 February 2025 16.07 (-0.06%) 15.89 15.70 - 16.08 0.639 times
Fri 31 January 2025 16.08 (-1.83%) 16.39 15.96 - 16.61 1.8802 times
Fri 24 January 2025 16.38 (2.89%) 15.94 15.90 - 16.42 1.2721 times
Fri 17 January 2025 15.92 (0%) 16.20 15.78 - 16.20 0.3895 times
Fri 17 January 2025 15.92 (0.63%) 15.52 15.46 - 16.25 1.5319 times
Mon 13 January 2025 15.82 (1.8%) 15.52 15.46 - 15.84 0.2621 times
Fri 10 January 2025 15.54 (-0.45%) 15.56 15.32 - 15.64 0.6366 times
Wed 08 January 2025 15.61 (-2.62%) 16.05 15.39 - 16.09 0.9683 times
Fri 03 January 2025 16.03 (-1.23%) 16.13 15.83 - 16.25 1.1369 times
Fri 27 December 2024 16.23 (1.69%) 15.95 15.65 - 16.30 1.2833 times
Fri 20 December 2024 15.96 (-4.43%) 16.75 15.93 - 16.93 2.8399 times

 weekly chart SpokHoldings

Monthly price and charts SpokHoldings

Strong monthly Stock price targets for SpokHoldings SPOK are 15.89 and 16.27

Monthly Target 115.57
Monthly Target 215.82
Monthly Target 315.95
Monthly Target 416.2
Monthly Target 516.33

Monthly price and volumes Spok Holdings

Date Closing Open Range Volume
Tue 04 February 2025 16.07 (-0.06%) 15.89 15.70 - 16.08 0.0754 times
Fri 31 January 2025 16.08 (0.19%) 16.18 15.32 - 16.61 0.8851 times
Tue 31 December 2024 16.05 (-1.95%) 16.30 15.65 - 16.93 0.7563 times
Tue 26 November 2024 16.37 (5.14%) 15.65 15.37 - 17.17 1.1039 times
Thu 31 October 2024 15.57 (3.39%) 15.06 14.41 - 16.25 1.0173 times
Mon 30 September 2024 15.06 (1.28%) 14.81 14.51 - 15.65 1.0126 times
Fri 30 August 2024 14.87 (-3%) 15.31 14.09 - 15.75 1.2895 times
Wed 31 July 2024 15.33 (3.51%) 14.94 14.70 - 16.83 1.2133 times
Fri 28 June 2024 14.81 (-2.63%) 15.15 14.11 - 15.25 1.1015 times
Fri 31 May 2024 15.21 (-1.55%) 15.53 13.24 - 16.21 1.545 times
Tue 30 April 2024 15.45 (-3.13%) 15.88 14.80 - 16.15 1.2226 times

 monthly chart SpokHoldings

Indicator Analysis of SpokHoldings

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 16.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spok Holdings SPOK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spok Holdings SPOK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpokHoldings (SPOK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SpokHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpokHoldings in short term but the sell signal is initial and weak.

SpokHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SpokHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SpokHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.15 and SpokHoldings SPOK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.

SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spok Holdings SPOK

DMA (daily moving average) of Spok Holdings SPOK

DMA period DMA value
5 day DMA 16.08
12 day DMA 16.12
20 day DMA 16.02
35 day DMA 16.02
50 day DMA 16.14
100 day DMA 15.72
150 day DMA 15.54
200 day DMA 15.4

EMA (exponential moving average) of Spok Holdings SPOK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0616.0516.17
12 day EMA16.0816.0816.13
20 day EMA16.0616.0616.09
35 day EMA16.1516.1516.17
50 day EMA16.1916.1916.21

SMA (simple moving average) of Spok Holdings SPOK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0816.1416.23
12 day SMA16.1216.1116.13
20 day SMA16.021615.99
35 day SMA16.0216.0416.06
50 day SMA16.1416.1516.17
100 day SMA15.7215.715.69
150 day SMA15.5415.5415.53
200 day SMA15.415.3915.39
Back to top | Use Dark Theme