SpokHoldings SPOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spok Holdings SPOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets SpokHoldings
Strong Daily Stock price targets for SpokHoldings SPOK are 16.35 and 16.52
| Daily Target 1 | 16.31 |
| Daily Target 2 | 16.38 |
| Daily Target 3 | 16.476666666667 |
| Daily Target 4 | 16.55 |
| Daily Target 5 | 16.65 |
Daily price and volume Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.46 (-0.48%) | 16.56 | 16.40 - 16.57 | 0.3681 times | Thu 08 May 2025 | 16.54 (0.36%) | 16.50 | 16.41 - 16.69 | 0.4397 times | Wed 07 May 2025 | 16.48 (-0.18%) | 16.50 | 16.42 - 16.66 | 0.5796 times | Tue 06 May 2025 | 16.51 (0.43%) | 16.26 | 16.08 - 16.57 | 0.6583 times | Mon 05 May 2025 | 16.44 (1.17%) | 16.19 | 16.05 - 16.60 | 0.9014 times | Fri 02 May 2025 | 16.25 (0.12%) | 16.02 | 16.02 - 16.52 | 1.2583 times | Thu 01 May 2025 | 16.23 (13.18%) | 14.67 | 14.05 - 16.26 | 1.3649 times | Wed 30 April 2025 | 14.34 (-0.55%) | 14.31 | 13.87 - 14.45 | 1.0468 times | Tue 29 April 2025 | 14.42 (4.34%) | 13.86 | 13.74 - 14.44 | 1.1588 times | Mon 28 April 2025 | 13.82 (-9.14%) | 14.65 | 13.55 - 14.70 | 2.2243 times | Fri 25 April 2025 | 15.21 (-2%) | 15.49 | 15.08 - 15.51 | 0.9023 times |
Weekly price and charts SpokHoldings
Strong weekly Stock price targets for SpokHoldings SPOK are 16.26 and 16.9
| Weekly Target 1 | 15.76 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.4 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.46 (1.29%) | 16.19 | 16.05 - 16.69 | 2.29 times | Fri 02 May 2025 | 16.25 (6.84%) | 14.65 | 13.55 - 16.52 | 5.4804 times | Fri 25 April 2025 | 15.21 (-2.94%) | 15.67 | 15.08 - 15.67 | 1.3511 times | Thu 17 April 2025 | 15.67 (1.69%) | 15.64 | 15.37 - 15.79 | 0.6059 times | Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0 times | Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0 times | Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0 times | Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0.2726 times | Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0 times | Wed 16 April 2025 | 15.41 (0%) | 15.64 | 15.37 - 15.72 | 0 times | Wed 16 April 2025 | 15.41 (1.85%) | 15.28 | 15.14 - 15.72 | 0.8224 times |
Monthly price and charts SpokHoldings
Strong monthly Stock price targets for SpokHoldings SPOK are 15.26 and 17.9
| Monthly Target 1 | 13.09 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 17.42 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Spok Holdings
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 16.46 (14.78%) | 14.67 | 14.05 - 16.69 | 0.5777 times | Wed 30 April 2025 | 14.34 (-12.77%) | 16.39 | 13.55 - 16.72 | 1.6109 times | Mon 31 March 2025 | 16.44 (-2.43%) | 16.85 | 15.52 - 16.99 | 1.1662 times | Fri 28 February 2025 | 16.85 (4.79%) | 15.89 | 15.70 - 17.96 | 0.8947 times | Fri 31 January 2025 | 16.08 (0.19%) | 16.18 | 15.32 - 16.61 | 0.8393 times | Tue 31 December 2024 | 16.05 (-1.95%) | 16.30 | 15.65 - 16.93 | 0.7172 times | Tue 26 November 2024 | 16.37 (5.14%) | 15.65 | 15.37 - 17.17 | 1.0467 times | Thu 31 October 2024 | 15.57 (3.39%) | 15.06 | 14.41 - 16.25 | 0.9646 times | Mon 30 September 2024 | 15.06 (1.28%) | 14.81 | 14.51 - 15.65 | 0.9602 times | Fri 30 August 2024 | 14.87 (-3%) | 15.31 | 14.09 - 15.75 | 1.2226 times | Wed 31 July 2024 | 15.33 (3.51%) | 14.94 | 14.70 - 16.83 | 1.1504 times |
Indicator Analysis of SpokHoldings
Tomorrow's movement Prediction of Spok Holdings SPOK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spok Holdings SPOK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpokHoldings (SPOK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpokHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SpokHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpokHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpokHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpokHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and SpokHoldings SPOK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpokHoldings SPOK stock. Volume based technical analysis of SpokHoldings SPOK stock is negative.
SpokHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spok Holdings SPOK
DMA (daily moving average) of Spok Holdings SPOK
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 15.69 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.57 |
| 50 day DMA | 15.74 |
| 100 day DMA | 16 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.7 |
EMA (exponential moving average) of Spok Holdings SPOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.31 | 16.19 |
| 12 day EMA | 15.98 | 15.89 | 15.77 |
| 20 day EMA | 15.8 | 15.73 | 15.64 |
| 35 day EMA | 15.8 | 15.76 | 15.71 |
| 50 day EMA | 15.9 | 15.88 | 15.85 |
SMA (simple moving average) of Spok Holdings SPOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.44 | 16.38 |
| 12 day SMA | 15.69 | 15.59 | 15.48 |
| 20 day SMA | 15.58 | 15.52 | 15.47 |
| 35 day SMA | 15.57 | 15.57 | 15.56 |
| 50 day SMA | 15.74 | 15.74 | 15.74 |
| 100 day SMA | 16 | 16 | 15.99 |
| 150 day SMA | 15.95 | 15.94 | 15.92 |
| 200 day SMA | 15.7 | 15.69 | 15.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.