LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 43.42 and 44.52
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.306666666667 |
| Daily Target 4 | 44.73 |
| Daily Target 5 | 45.41 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.06 (-0.02%) | 44.07 | 43.88 - 44.98 | 0.8544 times | Thu 08 May 2025 | 44.07 (1.31%) | 44.23 | 43.24 - 44.61 | 0.9761 times | Wed 07 May 2025 | 43.50 (23.72%) | 39.42 | 39.36 - 44.00 | 2.5327 times | Tue 06 May 2025 | 35.16 (-3.09%) | 36.05 | 35.00 - 36.31 | 1.9177 times | Mon 05 May 2025 | 36.28 (-1.36%) | 36.53 | 36.24 - 36.99 | 1.0802 times | Fri 02 May 2025 | 36.78 (-0.03%) | 36.90 | 36.69 - 37.95 | 0.7439 times | Thu 01 May 2025 | 36.79 (-0.57%) | 37.00 | 36.34 - 37.08 | 0.5461 times | Wed 30 April 2025 | 37.00 (-1.75%) | 37.39 | 36.73 - 37.61 | 0.5458 times | Tue 29 April 2025 | 37.66 (0.4%) | 36.53 | 36.53 - 37.94 | 0.3958 times | Mon 28 April 2025 | 37.51 (0.67%) | 37.32 | 36.94 - 37.74 | 0.4073 times | Fri 25 April 2025 | 37.26 (0%) | 37.11 | 36.71 - 37.29 | 0.3291 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 39.53 and 49.51
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 41.346666666667 |
| Weekly Target 4 | 47.69 |
| Weekly Target 5 | 51.33 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.06 (19.79%) | 36.53 | 35.00 - 44.98 | 6.1206 times | Fri 02 May 2025 | 36.78 (-1.29%) | 37.32 | 36.34 - 37.95 | 2.1941 times | Fri 25 April 2025 | 37.26 (4.72%) | 35.27 | 34.24 - 37.38 | 0.9421 times | Thu 17 April 2025 | 35.58 (1.45%) | 34.78 | 34.13 - 35.66 | 0.4105 times | Wed 16 April 2025 | 35.07 (0%) | 34.78 | 34.20 - 35.54 | 0 times | Wed 16 April 2025 | 35.07 (0%) | 34.78 | 34.51 - 35.54 | 0.3327 times | Wed 16 April 2025 | 35.07 (0%) | 34.78 | 34.20 - 35.54 | 0 times | Wed 16 April 2025 | 35.07 (0%) | 34.78 | 34.20 - 35.54 | 0 times | Wed 16 April 2025 | 35.07 (0%) | 34.78 | 34.20 - 35.54 | 0 times | Wed 16 April 2025 | 35.07 (0%) | 34.78 | 34.20 - 35.54 | 0 times | Wed 16 April 2025 | 35.07 (0%) | 34.78 | 34.20 - 35.54 | 0 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 39.53 and 49.51
| Monthly Target 1 | 31.37 |
| Monthly Target 2 | 37.71 |
| Monthly Target 3 | 41.346666666667 |
| Monthly Target 4 | 47.69 |
| Monthly Target 5 | 51.33 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 44.06 (19.08%) | 37.00 | 35.00 - 44.98 | 0.8928 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.3525 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.198 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 1.1264 times | Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.9556 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.7459 times | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.791 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.8233 times | Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.7951 times | Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.3193 times | Wed 31 July 2024 | 49.40 (-9.89%) | 54.88 | 49.13 - 55.58 | 1.4539 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.37
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 32, while middle bands are at 35 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for LivanovaPlc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.53 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 40.61 |
| 12 day DMA | 38.61 |
| 20 day DMA | 37.22 |
| 35 day DMA | 36.26 |
| 50 day DMA | 37.19 |
| 100 day DMA | 41.84 |
| 150 day DMA | 44.89 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 40.44 | 38.62 |
| 12 day EMA | 39.29 | 38.42 | 37.39 |
| 20 day EMA | 38.21 | 37.59 | 36.91 |
| 35 day EMA | 37.8 | 37.43 | 37.04 |
| 50 day EMA | 37.74 | 37.48 | 37.21 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.61 | 39.16 | 37.7 |
| 12 day SMA | 38.61 | 37.89 | 37.11 |
| 20 day SMA | 37.22 | 36.77 | 36.32 |
| 35 day SMA | 36.26 | 36.03 | 35.84 |
| 50 day SMA | 37.19 | 37.09 | 36.94 |
| 100 day SMA | 41.84 | 41.86 | 41.87 |
| 150 day SMA | 44.89 | 44.94 | 45 |
| 200 day SMA | 45.86 | 45.88 | 45.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.