LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 48.13 and 48.99
| Daily Target 1 | 47.51 |
| Daily Target 2 | 47.88 |
| Daily Target 3 | 48.37 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.23 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 48.25 (0.4%) | 48.00 | 48.00 - 48.86 | 0.5582 times | Mon 03 February 2025 | 48.06 (-3.78%) | 49.15 | 48.06 - 49.54 | 0.8035 times | Fri 31 January 2025 | 49.95 (-1.36%) | 50.31 | 49.82 - 51.08 | 1.2291 times | Thu 30 January 2025 | 50.64 (-0.18%) | 51.00 | 50.61 - 52.08 | 0.7224 times | Wed 29 January 2025 | 50.73 (0.4%) | 50.34 | 50.27 - 50.94 | 0.6375 times | Tue 28 January 2025 | 50.53 (2.02%) | 49.75 | 49.67 - 51.65 | 1.2579 times | Mon 27 January 2025 | 49.53 (2.87%) | 48.24 | 47.90 - 50.45 | 1.2413 times | Fri 24 January 2025 | 48.15 (-1.37%) | 48.52 | 47.75 - 48.97 | 1.7123 times | Thu 23 January 2025 | 48.82 (0.35%) | 48.62 | 48.35 - 49.23 | 1.0006 times | Wed 22 January 2025 | 48.65 (-1.14%) | 48.86 | 48.23 - 49.46 | 0.8372 times | Tue 21 January 2025 | 49.21 (1.88%) | 48.68 | 48.41 - 49.26 | 0.6669 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 47.36 and 48.9
| Weekly Target 1 | 47.06 |
| Weekly Target 2 | 47.65 |
| Weekly Target 3 | 48.596666666667 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 48.25 (-3.4%) | 49.15 | 48.00 - 49.54 | 0.4748 times | Fri 31 January 2025 | 49.95 (3.74%) | 48.24 | 47.90 - 52.08 | 1.774 times | Fri 24 January 2025 | 48.15 (-0.31%) | 48.68 | 47.75 - 49.46 | 1.4703 times | Fri 17 January 2025 | 48.30 (0%) | 48.36 | 47.99 - 48.70 | 0.3944 times | Fri 17 January 2025 | 48.30 (2.07%) | 46.55 | 46.02 - 48.73 | 2.1264 times | Mon 13 January 2025 | 47.32 (1.41%) | 46.55 | 46.02 - 47.53 | 0.5829 times | Fri 10 January 2025 | 46.66 (-2.87%) | 46.81 | 46.33 - 48.13 | 0.5681 times | Wed 08 January 2025 | 48.04 (1.63%) | 47.18 | 46.55 - 48.18 | 0.8661 times | Fri 03 January 2025 | 47.27 (1.52%) | 46.40 | 45.70 - 47.92 | 0.8682 times | Fri 27 December 2024 | 46.56 (-2.16%) | 47.45 | 46.09 - 47.52 | 0.8748 times | Fri 20 December 2024 | 47.59 (-7.59%) | 51.25 | 45.95 - 51.51 | 2.64 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 47.36 and 48.9
| Monthly Target 1 | 47.06 |
| Monthly Target 2 | 47.65 |
| Monthly Target 3 | 48.596666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 50.14 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 48.25 (-3.4%) | 49.15 | 48.00 - 49.54 | 0.059 times | Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 1.0263 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.8011 times | Tue 26 November 2024 | 50.69 (-1.8%) | 51.21 | 48.48 - 55.32 | 0.8496 times | Thu 31 October 2024 | 51.62 (-1.75%) | 52.39 | 50.30 - 57.35 | 0.8842 times | Mon 30 September 2024 | 52.54 (4.27%) | 49.99 | 45.93 - 53.25 | 0.8539 times | Fri 30 August 2024 | 50.39 (2%) | 49.86 | 43.15 - 51.30 | 1.4169 times | Wed 31 July 2024 | 49.40 (-9.89%) | 54.88 | 49.13 - 55.58 | 1.5615 times | Fri 28 June 2024 | 54.82 (-10.23%) | 60.99 | 49.82 - 61.40 | 1.4304 times | Fri 31 May 2024 | 61.07 (9.54%) | 59.90 | 58.62 - 64.48 | 1.1172 times | Tue 30 April 2024 | 55.75 (-0.34%) | 55.76 | 51.71 - 57.02 | 1.1772 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 49.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Livanova Plc LIVN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Livanova Plc LIVN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.93
Munafa value: 45 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 47, while middle bands are at 48 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
LivanovaPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LivanovaPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.29 and LivanovaPlc LIVN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 49.53 |
| 12 day DMA | 49.24 |
| 20 day DMA | 48.59 |
| 35 day DMA | 48.01 |
| 50 day DMA | 48.95 |
| 100 day DMA | 50.31 |
| 150 day DMA | 50.02 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.01 | 49.39 | 50.05 |
| 12 day EMA | 49.05 | 49.19 | 49.39 |
| 20 day EMA | 48.85 | 48.91 | 49 |
| 35 day EMA | 49.11 | 49.16 | 49.22 |
| 50 day EMA | 49.29 | 49.33 | 49.38 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.53 | 49.98 | 50.28 |
| 12 day SMA | 49.24 | 49.24 | 49.23 |
| 20 day SMA | 48.59 | 48.57 | 48.52 |
| 35 day SMA | 48.01 | 48.06 | 48.16 |
| 50 day SMA | 48.95 | 49.04 | 49.15 |
| 100 day SMA | 50.31 | 50.3 | 50.29 |
| 150 day SMA | 50.02 | 50.06 | 50.11 |
| 200 day SMA | 51.93 | 51.94 | 51.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.