LivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 53.5 and 54.79
| Daily Target 1 | 52.47 |
| Daily Target 2 | 53.24 |
| Daily Target 3 | 53.763333333333 |
| Daily Target 4 | 54.53 |
| Daily Target 5 | 55.05 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.00 (0.2%) | 53.30 | 53.00 - 54.29 | 0.7543 times | Thu 16 October 2025 | 53.89 (0.69%) | 53.76 | 53.42 - 54.25 | 1.211 times | Wed 15 October 2025 | 53.52 (1.42%) | 52.78 | 51.87 - 53.55 | 1.3133 times | Tue 14 October 2025 | 52.77 (1.91%) | 51.28 | 51.28 - 52.89 | 0.9001 times | Mon 13 October 2025 | 51.78 (2.15%) | 51.19 | 50.90 - 51.82 | 0.8622 times | Fri 10 October 2025 | 50.69 (-2.73%) | 51.80 | 50.41 - 52.42 | 0.9183 times | Thu 09 October 2025 | 52.11 (-2.36%) | 53.26 | 52.07 - 53.35 | 0.8878 times | Wed 08 October 2025 | 53.37 (2.34%) | 52.58 | 52.10 - 53.47 | 0.7288 times | Tue 07 October 2025 | 52.15 (-0.91%) | 52.99 | 51.95 - 52.99 | 0.7507 times | Mon 06 October 2025 | 52.63 (-1.39%) | 53.35 | 52.50 - 54.31 | 1.6736 times | Fri 03 October 2025 | 53.37 (2.63%) | 51.56 | 51.56 - 53.50 | 1.3264 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 52.45 and 55.84
| Weekly Target 1 | 49.67 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 53.063333333333 |
| Weekly Target 4 | 55.23 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.00 (6.53%) | 51.19 | 50.90 - 54.29 | 0.7469 times | Fri 10 October 2025 | 50.69 (-5.02%) | 53.35 | 50.41 - 54.31 | 0.7348 times | Fri 03 October 2025 | 53.37 (-0.13%) | 53.46 | 49.29 - 53.50 | 1.1131 times | Fri 26 September 2025 | 53.44 (-2.84%) | 54.81 | 51.50 - 55.61 | 1.1865 times | Fri 19 September 2025 | 55.00 (-2.17%) | 56.16 | 54.03 - 56.44 | 1.3153 times | Fri 12 September 2025 | 56.22 (-3.02%) | 58.14 | 56.13 - 58.91 | 0.9797 times | Fri 05 September 2025 | 57.97 (2.84%) | 55.94 | 55.50 - 58.42 | 1.2402 times | Fri 29 August 2025 | 56.37 (0%) | 55.47 | 55.28 - 56.39 | 0.1995 times | Fri 29 August 2025 | 56.37 (0.84%) | 56.00 | 54.50 - 57.05 | 1.2803 times | Fri 22 August 2025 | 55.90 (4.06%) | 53.63 | 52.72 - 55.99 | 1.2036 times | Fri 15 August 2025 | 53.72 (9.99%) | 48.88 | 48.78 - 54.72 | 1.6807 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 51.65 and 56.67
| Monthly Target 1 | 47.51 |
| Monthly Target 2 | 50.76 |
| Monthly Target 3 | 52.533333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 57.55 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 54.00 (3.09%) | 51.23 | 49.29 - 54.31 | 0.3811 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9397 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1952 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9929 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8857 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5857 times | Wed 30 April 2025 | 37.00 (-5.8%) | 39.18 | 32.48 - 39.74 | 1.1093 times | Mon 31 March 2025 | 39.28 (-5.64%) | 42.23 | 36.85 - 42.75 | 1.1015 times | Fri 28 February 2025 | 41.63 (-16.66%) | 49.15 | 40.37 - 49.96 | 0.9925 times | Fri 31 January 2025 | 49.95 (7.86%) | 46.74 | 46.02 - 52.08 | 0.8165 times | Tue 31 December 2024 | 46.31 (-8.64%) | 49.85 | 45.70 - 52.70 | 0.6857 times |
Indicator Analysis of LivanovaPlc
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Livanova Plc LIVN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Livanova Plc LIVN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Livanova Plc LIVN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.5
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LivanovaPlc (LIVN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LivanovaPlc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivanovaPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivanovaPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LivanovaPlc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivanovaPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.74 and LivanovaPlc LIVN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LivanovaPlc LIVN stock. Volume based technical analysis of LivanovaPlc LIVN stock is negative.
LivanovaPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 53.19 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.78 |
| 35 day DMA | 54.42 |
| 50 day DMA | 54.32 |
| 100 day DMA | 49.56 |
| 150 day DMA | 45.94 |
| 200 day DMA | 45.95 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.36 | 53.04 | 52.62 |
| 12 day EMA | 53 | 52.82 | 52.63 |
| 20 day EMA | 53.14 | 53.05 | 52.96 |
| 35 day EMA | 53.15 | 53.1 | 53.05 |
| 50 day EMA | 53.51 | 53.49 | 53.47 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.19 | 52.53 | 52.17 |
| 12 day SMA | 52.69 | 52.41 | 52.28 |
| 20 day SMA | 52.78 | 52.83 | 52.93 |
| 35 day SMA | 54.42 | 54.48 | 54.53 |
| 50 day SMA | 54.32 | 54.21 | 54.11 |
| 100 day SMA | 49.56 | 49.44 | 49.34 |
| 150 day SMA | 45.94 | 45.84 | 45.74 |
| 200 day SMA | 45.95 | 45.92 | 45.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.