ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 270.49 and 291.62
| Daily Target 1 | 266.01 |
| Daily Target 2 | 274.97 |
| Daily Target 3 | 287.13666666667 |
| Daily Target 4 | 296.1 |
| Daily Target 5 | 308.27 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 283.94 (-4.2%) | 293.39 | 278.17 - 299.30 | 1.1814 times | Thu 16 October 2025 | 296.39 (-5.16%) | 317.02 | 295.21 - 320.00 | 1.1507 times | Wed 15 October 2025 | 312.50 (3.92%) | 307.67 | 302.98 - 313.50 | 1.2673 times | Tue 14 October 2025 | 300.72 (2.04%) | 287.49 | 283.29 - 301.31 | 1.3552 times | Mon 13 October 2025 | 294.72 (15.06%) | 271.40 | 271.40 - 295.04 | 1.3736 times | Fri 10 October 2025 | 256.15 (-5.16%) | 276.84 | 255.60 - 279.69 | 1.0213 times | Thu 09 October 2025 | 270.09 (-4.11%) | 280.49 | 267.51 - 281.36 | 0.9909 times | Wed 08 October 2025 | 281.67 (4.89%) | 270.92 | 269.24 - 282.20 | 0.7934 times | Tue 07 October 2025 | 268.53 (1.9%) | 265.99 | 259.41 - 269.00 | 0.5092 times | Mon 06 October 2025 | 263.53 (0.48%) | 262.00 | 262.00 - 272.48 | 0.357 times | Fri 03 October 2025 | 262.26 (-3.35%) | 273.00 | 261.00 - 273.00 | 0.7607 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 277.67 and 326.27
| Weekly Target 1 | 243.18 |
| Weekly Target 2 | 263.56 |
| Weekly Target 3 | 291.78 |
| Weekly Target 4 | 312.16 |
| Weekly Target 5 | 340.38 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 283.94 (10.85%) | 271.40 | 271.40 - 320.00 | 1.3034 times | Fri 10 October 2025 | 256.15 (-2.33%) | 262.00 | 255.60 - 282.20 | 0.7563 times | Fri 03 October 2025 | 262.26 (-1.68%) | 272.82 | 261.00 - 283.35 | 0.816 times | Fri 26 September 2025 | 266.73 (2.34%) | 256.40 | 240.24 - 270.11 | 0.9604 times | Fri 19 September 2025 | 260.64 (13.17%) | 234.07 | 233.00 - 268.00 | 1.1866 times | Fri 12 September 2025 | 230.31 (8.89%) | 211.01 | 202.25 - 235.49 | 1.3554 times | Fri 05 September 2025 | 211.51 (-7.32%) | 220.00 | 197.00 - 238.98 | 1.7004 times | Fri 29 August 2025 | 228.22 (0%) | 238.13 | 221.62 - 239.67 | 0.3042 times | Fri 29 August 2025 | 228.22 (2.73%) | 222.10 | 220.90 - 245.18 | 0.9656 times | Fri 22 August 2025 | 222.16 (-0.82%) | 221.00 | 203.55 - 227.74 | 0.6517 times | Fri 15 August 2025 | 223.99 (-6.29%) | 237.09 | 215.88 - 244.12 | 0.8432 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 269.77 and 334.17
| Monthly Target 1 | 222.11 |
| Monthly Target 2 | 253.03 |
| Monthly Target 3 | 286.51333333333 |
| Monthly Target 4 | 317.43 |
| Monthly Target 5 | 350.91 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 283.94 (5.14%) | 266.99 | 255.60 - 320.00 | 0.5005 times | Tue 30 September 2025 | 270.05 (18.33%) | 220.00 | 197.00 - 279.00 | 1.1168 times | Fri 29 August 2025 | 228.22 (-6.84%) | 236.50 | 203.55 - 245.18 | 0.8034 times | Thu 31 July 2025 | 244.98 (11.11%) | 216.14 | 196.90 - 253.79 | 1.1712 times | Mon 30 June 2025 | 220.48 (4.84%) | 209.13 | 193.82 - 246.60 | 1.269 times | Fri 30 May 2025 | 210.30 (37.33%) | 157.79 | 155.65 - 214.75 | 0.9129 times | Wed 30 April 2025 | 153.13 (16.74%) | 131.76 | 111.16 - 154.10 | 1.0072 times | Mon 31 March 2025 | 131.17 (0.61%) | 132.48 | 101.02 - 150.84 | 0.9175 times | Fri 28 February 2025 | 130.37 (-4.7%) | 131.23 | 119.20 - 168.26 | 0.9116 times | Fri 31 January 2025 | 136.80 (-0.18%) | 138.54 | 126.70 - 191.46 | 1.3899 times | Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.5051 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 283.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 269.18
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 16 points
Upper Bollinger band is at 306 and lower is at 246, while middle bands are at 261 and 291
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArganInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArganInc in short term and the buy signal is strong.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.84 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 297.65 |
| 12 day DMA | 280.15 |
| 20 day DMA | 275.15 |
| 35 day DMA | 256.52 |
| 50 day DMA | 247.46 |
| 100 day DMA | 232.77 |
| 150 day DMA | 205.78 |
| 200 day DMA | 190.21 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.99 | 294.51 | 293.57 |
| 12 day EMA | 283.06 | 282.9 | 280.45 |
| 20 day EMA | 274.86 | 273.9 | 271.53 |
| 35 day EMA | 262.96 | 261.72 | 259.68 |
| 50 day EMA | 251.18 | 249.84 | 247.94 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.65 | 292.1 | 286.84 |
| 12 day SMA | 280.15 | 279.79 | 277.6 |
| 20 day SMA | 275.15 | 273.99 | 272.15 |
| 35 day SMA | 256.52 | 254.93 | 253.38 |
| 50 day SMA | 247.46 | 246.56 | 245.33 |
| 100 day SMA | 232.77 | 231.96 | 230.97 |
| 150 day SMA | 205.78 | 204.69 | 203.52 |
| 200 day SMA | 190.21 | 189.53 | 188.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.