ArganInc AGX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argan Inc AGX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ArganInc
Strong Daily Stock price targets for ArganInc AGX are 124.72 and 147.6
| Daily Target 1 | 120.51 |
| Daily Target 2 | 128.93 |
| Daily Target 3 | 143.38666666667 |
| Daily Target 4 | 151.81 |
| Daily Target 5 | 166.27 |
Daily price and volume Argan Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 137.36 (-18.5%) | 157.84 | 134.96 - 157.84 | 1.9012 times | Fri 24 January 2025 | 168.54 (-3.65%) | 174.00 | 162.25 - 175.25 | 1.2281 times | Thu 23 January 2025 | 174.92 (-4.95%) | 181.99 | 172.00 - 182.42 | 1.0928 times | Wed 22 January 2025 | 184.02 (-0.72%) | 187.05 | 183.07 - 191.46 | 0.8066 times | Tue 21 January 2025 | 185.35 (4.19%) | 184.00 | 173.88 - 185.74 | 0.8615 times | Fri 17 January 2025 | 177.89 (0%) | 176.99 | 176.01 - 181.37 | 0.6483 times | Fri 17 January 2025 | 177.89 (1.45%) | 176.99 | 176.01 - 181.37 | 0.6483 times | Thu 16 January 2025 | 175.35 (-0.1%) | 176.44 | 172.68 - 177.89 | 0.5235 times | Wed 15 January 2025 | 175.53 (4.46%) | 175.75 | 171.34 - 178.38 | 0.9212 times | Tue 14 January 2025 | 168.04 (7.68%) | 159.36 | 159.36 - 176.85 | 1.3687 times | Mon 13 January 2025 | 156.05 (0%) | 157.70 | 151.17 - 158.24 | 0.6807 times |
Weekly price and charts ArganInc
Strong weekly Stock price targets for ArganInc AGX are 124.72 and 147.6
| Weekly Target 1 | 120.51 |
| Weekly Target 2 | 128.93 |
| Weekly Target 3 | 143.38666666667 |
| Weekly Target 4 | 151.81 |
| Weekly Target 5 | 166.27 |
Weekly price and volumes for Argan Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 137.36 (-18.5%) | 157.84 | 134.96 - 157.84 | 0.9118 times | Fri 24 January 2025 | 168.54 (-5.26%) | 184.00 | 162.25 - 191.46 | 1.9131 times | Fri 17 January 2025 | 177.89 (0%) | 176.99 | 176.01 - 181.37 | 0.3109 times | Fri 17 January 2025 | 177.89 (14%) | 157.70 | 151.17 - 181.37 | 1.9867 times | Mon 13 January 2025 | 156.05 (-2.11%) | 157.70 | 151.17 - 158.24 | 0.3265 times | Fri 10 January 2025 | 159.42 (2.41%) | 149.21 | 145.00 - 160.44 | 0.8403 times | Wed 08 January 2025 | 155.67 (4.46%) | 152.00 | 141.02 - 159.53 | 1.0997 times | Fri 03 January 2025 | 149.02 (4.25%) | 139.99 | 135.85 - 150.07 | 0.8211 times | Fri 27 December 2024 | 142.95 (2.6%) | 139.65 | 136.83 - 145.60 | 0.5369 times | Fri 20 December 2024 | 139.33 (-2.54%) | 143.00 | 133.00 - 150.83 | 1.2528 times | Fri 13 December 2024 | 142.96 (-4.12%) | 148.88 | 138.79 - 156.36 | 1.334 times |
Monthly price and charts ArganInc
Strong monthly Stock price targets for ArganInc AGX are 107.91 and 164.41
| Monthly Target 1 | 98.09 |
| Monthly Target 2 | 117.73 |
| Monthly Target 3 | 154.59333333333 |
| Monthly Target 4 | 174.23 |
| Monthly Target 5 | 211.09 |
Monthly price and volumes Argan Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 137.36 (0.23%) | 138.54 | 134.96 - 191.46 | 1.7973 times | Tue 31 December 2024 | 137.04 (-14.78%) | 151.35 | 133.00 - 156.36 | 0.8336 times | Tue 26 November 2024 | 160.81 (21.79%) | 132.80 | 126.96 - 164.00 | 1.1182 times | Thu 31 October 2024 | 132.04 (30.18%) | 101.66 | 98.76 - 138.00 | 1.4808 times | Mon 30 September 2024 | 101.43 (27.89%) | 78.36 | 69.88 - 103.00 | 1.3221 times | Fri 30 August 2024 | 79.31 (0.48%) | 79.00 | 63.53 - 79.53 | 0.6471 times | Wed 31 July 2024 | 78.93 (7.89%) | 73.85 | 67.80 - 81.05 | 0.8653 times | Fri 28 June 2024 | 73.16 (3.58%) | 70.93 | 66.84 - 78.95 | 0.9888 times | Fri 31 May 2024 | 70.63 (17.21%) | 60.64 | 60.03 - 70.97 | 0.452 times | Tue 30 April 2024 | 60.26 (19.23%) | 50.75 | 48.85 - 62.69 | 0.4949 times | Thu 28 March 2024 | 50.54 (7.85%) | 47.07 | 46.15 - 51.97 | 0.2259 times |
Indicator Analysis of ArganInc
Tomorrow's movement Prediction of Argan Inc AGX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 165.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Argan Inc AGX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Argan Inc AGX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Argan Inc AGX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Argan Inc AGX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Argan Inc AGX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 150.79
Tomorrow's movement Prediction of Argan Inc AGX looks bearish. It has broken an important support level of 156 with high volumes
Tomorrow's movement Prediction of Argan Inc AGX looks bearish. It has broken an important moving average level of 162.97 with high volumes
Munafa value: -20 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 163 and price is deviating by 15 points
Upper Bollinger band is at 192 and lower is at 134, while middle bands are at 148 and 177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArganInc (AGX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArganInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArganInc in short term but the sell signal is initial and weak.
ArganInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArganInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArganInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.15 and ArganInc AGX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArganInc AGX stock. Volume based technical analysis of ArganInc AGX stock is negative.
ArganInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argan Inc AGX
DMA (daily moving average) of Argan Inc AGX
| DMA period | DMA value |
| 5 day DMA | 170.04 |
| 12 day DMA | 169.75 |
| 20 day DMA | 162.17 |
| 35 day DMA | 153.98 |
| 50 day DMA | 153.02 |
| 100 day DMA | 132.69 |
| 150 day DMA | 113.14 |
| 200 day DMA | 101.92 |
EMA (exponential moving average) of Argan Inc AGX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.41 | 174.93 | 178.12 |
| 12 day EMA | 165.85 | 171.03 | 171.48 |
| 20 day EMA | 163.07 | 165.77 | 165.48 |
| 35 day EMA | 159.35 | 160.64 | 160.18 |
| 50 day EMA | 154.57 | 155.27 | 154.73 |
SMA (simple moving average) of Argan Inc AGX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.04 | 178.14 | 180.01 |
| 12 day SMA | 169.75 | 171.59 | 170.52 |
| 20 day SMA | 162.17 | 162.25 | 160.97 |
| 35 day SMA | 153.98 | 154.32 | 153.7 |
| 50 day SMA | 153.02 | 153.41 | 153.15 |
| 100 day SMA | 132.69 | 132.04 | 131.15 |
| 150 day SMA | 113.14 | 112.73 | 112.12 |
| 200 day SMA | 101.92 | 101.53 | 100.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.