ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 34.1 and 34.98
| Daily Target 1 | 33.95 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 34.826666666667 |
| Daily Target 4 | 35.13 |
| Daily Target 5 | 35.71 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.56 (-2.62%) | 35.16 | 34.52 - 35.40 | 0.9024 times | Thu 16 October 2025 | 35.49 (-5.36%) | 37.52 | 35.33 - 37.66 | 1.3355 times | Wed 15 October 2025 | 37.50 (3.91%) | 36.59 | 36.59 - 37.66 | 1.0443 times | Tue 14 October 2025 | 36.09 (1.6%) | 34.97 | 34.80 - 36.69 | 0.9231 times | Mon 13 October 2025 | 35.52 (1.95%) | 35.53 | 35.23 - 35.98 | 1.0298 times | Fri 10 October 2025 | 34.84 (-5.3%) | 36.86 | 34.73 - 37.24 | 1.2339 times | Thu 09 October 2025 | 36.79 (2.42%) | 35.88 | 35.24 - 37.02 | 0.9501 times | Wed 08 October 2025 | 35.92 (1.64%) | 35.67 | 35.19 - 36.50 | 0.6144 times | Tue 07 October 2025 | 35.34 (-1.86%) | 36.06 | 35.26 - 36.48 | 1.0557 times | Mon 06 October 2025 | 36.01 (0.56%) | 36.07 | 35.82 - 36.55 | 0.9107 times | Fri 03 October 2025 | 35.81 (1.39%) | 35.44 | 35.01 - 36.07 | 0.8195 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 32.97 and 36.11
| Weekly Target 1 | 32.44 |
| Weekly Target 2 | 33.5 |
| Weekly Target 3 | 35.58 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.56 (-0.8%) | 35.53 | 34.52 - 37.66 | 0.8523 times | Fri 10 October 2025 | 34.84 (-2.71%) | 36.07 | 34.73 - 37.24 | 0.7757 times | Fri 03 October 2025 | 35.81 (6.2%) | 34.07 | 33.55 - 36.07 | 0.6733 times | Fri 26 September 2025 | 33.72 (-0.74%) | 33.75 | 33.30 - 34.69 | 0.846 times | Fri 19 September 2025 | 33.97 (3.57%) | 32.92 | 32.08 - 34.83 | 1.1633 times | Fri 12 September 2025 | 32.80 (-0.39%) | 33.06 | 32.34 - 34.79 | 0.98 times | Fri 05 September 2025 | 32.93 (0.95%) | 32.10 | 31.42 - 33.43 | 0.9199 times | Fri 29 August 2025 | 32.62 (0%) | 33.17 | 32.30 - 33.17 | 0.9294 times | Fri 29 August 2025 | 32.62 (-0.88%) | 32.85 | 32.30 - 33.44 | 1.5391 times | Fri 22 August 2025 | 32.91 (4.88%) | 31.41 | 30.58 - 33.05 | 1.321 times | Fri 15 August 2025 | 31.38 (-4.3%) | 32.90 | 30.27 - 35.00 | 1.9653 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 34.21 and 38.02
| Monthly Target 1 | 31.55 |
| Monthly Target 2 | 33.05 |
| Monthly Target 3 | 35.356666666667 |
| Monthly Target 4 | 36.86 |
| Monthly Target 5 | 39.17 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 34.56 (0.52%) | 34.07 | 33.85 - 37.66 | 0.4371 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.9059 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.961 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9807 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8188 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.3896 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7745 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 0.8885 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 0.8813 times | Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 0.9625 times | Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.6082 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ClearfieldInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearfieldInc in short term but the sell signal is initial and weak.
ClearfieldInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.78 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 35.83 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.12 |
| 35 day DMA | 34.29 |
| 50 day DMA | 33.73 |
| 100 day DMA | 37.46 |
| 150 day DMA | 35.17 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.55 | 36.05 | 36.33 |
| 12 day EMA | 35.51 | 35.68 | 35.71 |
| 20 day EMA | 35.19 | 35.26 | 35.24 |
| 35 day EMA | 34.81 | 34.83 | 34.79 |
| 50 day EMA | 34.38 | 34.37 | 34.32 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.83 | 35.89 | 36.15 |
| 12 day SMA | 35.77 | 35.82 | 35.72 |
| 20 day SMA | 35.12 | 35.09 | 35.03 |
| 35 day SMA | 34.29 | 34.24 | 34.17 |
| 50 day SMA | 33.73 | 33.7 | 33.65 |
| 100 day SMA | 37.46 | 37.5 | 37.53 |
| 150 day SMA | 35.17 | 35.13 | 35.09 |
| 200 day SMA | 34.93 | 34.91 | 34.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.