ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 31.08 and 32.64
Daily Target 1 | 29.79 |
Daily Target 2 | 30.81 |
Daily Target 3 | 31.353333333333 |
Daily Target 4 | 32.37 |
Daily Target 5 | 32.91 |
Daily price and volume Clearfield Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.82 (2.05%) | 31.42 | 30.34 - 31.90 | 1.9221 times | Wed 07 May 2025 | 31.18 (0.81%) | 30.93 | 30.71 - 31.28 | 0.9213 times | Tue 06 May 2025 | 30.93 (0.29%) | 30.32 | 30.07 - 31.13 | 0.7724 times | Mon 05 May 2025 | 30.84 (-0.9%) | 30.74 | 30.74 - 31.68 | 0.9135 times | Fri 02 May 2025 | 31.12 (4.5%) | 30.13 | 29.99 - 31.24 | 0.9717 times | Thu 01 May 2025 | 29.78 (3.87%) | 28.88 | 28.88 - 30.12 | 1.2056 times | Wed 30 April 2025 | 28.67 (-1.98%) | 28.65 | 28.24 - 29.16 | 0.8956 times | Tue 29 April 2025 | 29.25 (0.07%) | 29.15 | 29.02 - 29.67 | 0.7422 times | Mon 28 April 2025 | 29.23 (0.31%) | 29.12 | 28.73 - 29.57 | 0.8911 times | Fri 25 April 2025 | 29.14 (2.1%) | 28.31 | 28.24 - 29.40 | 0.7646 times | Thu 24 April 2025 | 28.54 (4.77%) | 28.11 | 28.09 - 28.75 | 0.7534 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 30.95 and 32.78
Weekly Target 1 | 29.43 |
Weekly Target 2 | 30.63 |
Weekly Target 3 | 31.263333333333 |
Weekly Target 4 | 32.46 |
Weekly Target 5 | 33.09 |
Weekly price and volumes for Clearfield Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.82 (2.25%) | 30.74 | 30.07 - 31.90 | 2.9675 times | Fri 02 May 2025 | 31.12 (6.79%) | 29.12 | 28.24 - 31.24 | 3.0834 times | Fri 25 April 2025 | 29.14 (9.92%) | 26.25 | 25.70 - 29.40 | 2.3397 times | Thu 17 April 2025 | 26.51 (0.08%) | 26.41 | 26.03 - 27.35 | 1.105 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.05 | 0.5043 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times | Wed 16 April 2025 | 26.49 (0%) | 26.41 | 26.03 - 27.06 | 0 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 30.35 and 33.37
Monthly Target 1 | 27.85 |
Monthly Target 2 | 29.83 |
Monthly Target 3 | 30.866666666667 |
Monthly Target 4 | 32.85 |
Monthly Target 5 | 33.89 |
Monthly price and volumes Clearfield Inc
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 31.82 (10.99%) | 28.88 | 28.88 - 31.90 | 0.2663 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 1.0645 times | Mon 31 March 2025 | 29.72 (-8.3%) | 32.56 | 26.94 - 33.42 | 1.0828 times | Fri 28 February 2025 | 32.41 (-11.18%) | 35.31 | 31.29 - 39.72 | 1.1441 times | Fri 31 January 2025 | 36.49 (17.71%) | 31.44 | 31.19 - 41.49 | 1.2124 times | Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.7412 times | Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.5303 times | Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.8327 times | Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.8173 times | Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 1.3083 times | Wed 31 July 2024 | 43.40 (12.55%) | 38.70 | 35.94 - 44.28 | 1.0582 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearfield Inc CLFD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearfieldInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearfieldInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.38 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
DMA period | DMA value |
5 day DMA | 31.18 |
12 day DMA | 29.81 |
20 day DMA | 28.46 |
35 day DMA | 27.62 |
50 day DMA | 28.24 |
100 day DMA | 31.41 |
150 day DMA | 32.18 |
200 day DMA | 33.71 |
EMA (exponential moving average) of Clearfield Inc CLFD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.04 | 30.65 | 30.38 |
12 day EMA | 29.93 | 29.59 | 29.3 |
20 day EMA | 29.19 | 28.91 | 28.67 |
35 day EMA | 28.91 | 28.74 | 28.6 |
50 day EMA | 28.78 | 28.66 | 28.56 |
SMA (simple moving average) of Clearfield Inc CLFD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.18 | 30.77 | 30.27 |
12 day SMA | 29.81 | 29.32 | 28.94 |
20 day SMA | 28.46 | 28.19 | 27.96 |
35 day SMA | 27.62 | 27.54 | 27.5 |
50 day SMA | 28.24 | 28.2 | 28.21 |
100 day SMA | 31.41 | 31.41 | 31.41 |
150 day SMA | 32.18 | 32.21 | 32.25 |
200 day SMA | 33.71 | 33.77 | 33.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.