Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 31.08 and 32.64

Daily Target 129.79
Daily Target 230.81
Daily Target 331.353333333333
Daily Target 432.37
Daily Target 532.91

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Thu 08 May 2025 31.82 (2.05%) 31.42 30.34 - 31.90 1.9221 times
Wed 07 May 2025 31.18 (0.81%) 30.93 30.71 - 31.28 0.9213 times
Tue 06 May 2025 30.93 (0.29%) 30.32 30.07 - 31.13 0.7724 times
Mon 05 May 2025 30.84 (-0.9%) 30.74 30.74 - 31.68 0.9135 times
Fri 02 May 2025 31.12 (4.5%) 30.13 29.99 - 31.24 0.9717 times
Thu 01 May 2025 29.78 (3.87%) 28.88 28.88 - 30.12 1.2056 times
Wed 30 April 2025 28.67 (-1.98%) 28.65 28.24 - 29.16 0.8956 times
Tue 29 April 2025 29.25 (0.07%) 29.15 29.02 - 29.67 0.7422 times
Mon 28 April 2025 29.23 (0.31%) 29.12 28.73 - 29.57 0.8911 times
Fri 25 April 2025 29.14 (2.1%) 28.31 28.24 - 29.40 0.7646 times
Thu 24 April 2025 28.54 (4.77%) 28.11 28.09 - 28.75 0.7534 times

 Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 30.95 and 32.78

Weekly Target 129.43
Weekly Target 230.63
Weekly Target 331.263333333333
Weekly Target 432.46
Weekly Target 533.09

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Thu 08 May 2025 31.82 (2.25%) 30.74 30.07 - 31.90 2.9675 times
Fri 02 May 2025 31.12 (6.79%) 29.12 28.24 - 31.24 3.0834 times
Fri 25 April 2025 29.14 (9.92%) 26.25 25.70 - 29.40 2.3397 times
Thu 17 April 2025 26.51 (0.08%) 26.41 26.03 - 27.35 1.105 times
Wed 16 April 2025 26.49 (0%) 26.41 26.03 - 27.06 0 times
Wed 16 April 2025 26.49 (0%) 26.41 26.03 - 27.06 0 times
Wed 16 April 2025 26.49 (0%) 26.41 26.03 - 27.06 0 times
Wed 16 April 2025 26.49 (0%) 26.41 26.03 - 27.06 0 times
Wed 16 April 2025 26.49 (0%) 26.41 26.03 - 27.05 0.5043 times
Wed 16 April 2025 26.49 (0%) 26.41 26.03 - 27.06 0 times
Wed 16 April 2025 26.49 (0%) 26.41 26.03 - 27.06 0 times

 weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 30.35 and 33.37

Monthly Target 127.85
Monthly Target 229.83
Monthly Target 330.866666666667
Monthly Target 432.85
Monthly Target 533.89

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Thu 08 May 2025 31.82 (10.99%) 28.88 28.88 - 31.90 0.2663 times
Wed 30 April 2025 28.67 (-3.53%) 29.45 23.78 - 29.88 1.0645 times
Mon 31 March 2025 29.72 (-8.3%) 32.56 26.94 - 33.42 1.0828 times
Fri 28 February 2025 32.41 (-11.18%) 35.31 31.29 - 39.72 1.1441 times
Fri 31 January 2025 36.49 (17.71%) 31.44 31.19 - 41.49 1.2124 times
Tue 31 December 2024 31.00 (0.32%) 31.12 29.82 - 33.95 0.7412 times
Tue 26 November 2024 30.90 (-14%) 36.31 27.06 - 38.51 1.5303 times
Thu 31 October 2024 35.93 (-7.78%) 38.80 35.06 - 39.05 0.8327 times
Mon 30 September 2024 38.96 (4.45%) 37.07 35.73 - 40.88 0.8173 times
Fri 30 August 2024 37.30 (-14.06%) 43.65 35.82 - 44.50 1.3083 times
Wed 31 July 2024 43.40 (12.55%) 38.70 35.94 - 44.28 1.0582 times

 monthly chart ClearfieldInc

Indicator Analysis of ClearfieldInc

Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 29.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearfield Inc CLFD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearfield Inc CLFD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Clearfield Inc CLFD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearfieldInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ClearfieldInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClearfieldInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.38 and ClearfieldInc CLFD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.

ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 31.18
12 day DMA 29.81
20 day DMA 28.46
35 day DMA 27.62
50 day DMA 28.24
100 day DMA 31.41
150 day DMA 32.18
200 day DMA 33.71

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA31.0430.6530.38
12 day EMA29.9329.5929.3
20 day EMA29.1928.9128.67
35 day EMA28.9128.7428.6
50 day EMA28.7828.6628.56

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1830.7730.27
12 day SMA29.8129.3228.94
20 day SMA28.4628.1927.96
35 day SMA27.6227.5427.5
50 day SMA28.2428.228.21
100 day SMA31.4131.4131.41
150 day SMA32.1832.2132.25
200 day SMA33.7133.7733.82
Back to top | Use Dark Theme