ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 36.19 and 38.81
| Daily Target 1 | 35.65 |
| Daily Target 2 | 36.72 |
| Daily Target 3 | 38.273333333333 |
| Daily Target 4 | 39.34 |
| Daily Target 5 | 40.89 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.78 (-6.69%) | 39.76 | 37.21 - 39.83 | 1.2794 times | Fri 24 January 2025 | 40.49 (-1.53%) | 41.26 | 40.10 - 41.49 | 0.8089 times | Thu 23 January 2025 | 41.12 (3.01%) | 39.56 | 39.28 - 41.36 | 1.0776 times | Wed 22 January 2025 | 39.92 (1.37%) | 39.38 | 39.11 - 40.44 | 1.2847 times | Tue 21 January 2025 | 39.38 (2.63%) | 38.50 | 38.22 - 40.02 | 0.9347 times | Fri 17 January 2025 | 38.37 (0%) | 38.28 | 37.42 - 38.58 | 0.6124 times | Fri 17 January 2025 | 38.37 (1.35%) | 38.28 | 37.42 - 38.58 | 0.6124 times | Thu 16 January 2025 | 37.86 (0.08%) | 37.77 | 36.90 - 38.47 | 0.9258 times | Wed 15 January 2025 | 37.83 (4.73%) | 36.99 | 36.76 - 38.67 | 1.3329 times | Tue 14 January 2025 | 36.12 (4.85%) | 34.60 | 34.56 - 36.19 | 1.1311 times | Mon 13 January 2025 | 34.45 (0%) | 34.11 | 33.74 - 34.77 | 0.791 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 36.19 and 38.81
| Weekly Target 1 | 35.65 |
| Weekly Target 2 | 36.72 |
| Weekly Target 3 | 38.273333333333 |
| Weekly Target 4 | 39.34 |
| Weekly Target 5 | 40.89 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.78 (-6.69%) | 39.76 | 37.21 - 39.83 | 0.4812 times | Fri 24 January 2025 | 40.49 (5.53%) | 38.50 | 38.22 - 41.49 | 1.5443 times | Fri 17 January 2025 | 38.37 (0%) | 38.28 | 37.42 - 38.58 | 0.2304 times | Fri 17 January 2025 | 38.37 (11.38%) | 34.11 | 33.74 - 38.67 | 1.8029 times | Mon 13 January 2025 | 34.45 (-0.12%) | 34.11 | 33.74 - 34.77 | 0.2975 times | Fri 10 January 2025 | 34.49 (-0.52%) | 34.05 | 33.20 - 35.07 | 0.5212 times | Wed 08 January 2025 | 34.67 (4.36%) | 33.12 | 33.12 - 35.57 | 0.9446 times | Fri 03 January 2025 | 33.22 (6.75%) | 30.63 | 30.06 - 33.31 | 1.152 times | Fri 27 December 2024 | 31.12 (3.35%) | 30.00 | 29.98 - 31.74 | 1.2009 times | Fri 20 December 2024 | 30.11 (-7.72%) | 32.62 | 29.82 - 32.85 | 1.8251 times | Fri 13 December 2024 | 32.63 (5.6%) | 31.12 | 30.86 - 33.95 | 1.9636 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 34.49 and 44.79
| Monthly Target 1 | 26.52 |
| Monthly Target 2 | 32.15 |
| Monthly Target 3 | 36.82 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 37.78 (21.87%) | 31.44 | 31.19 - 41.49 | 0.7144 times | Tue 31 December 2024 | 31.00 (0.32%) | 31.12 | 29.82 - 33.95 | 0.6286 times | Tue 26 November 2024 | 30.90 (-14%) | 36.31 | 27.06 - 38.51 | 1.2977 times | Thu 31 October 2024 | 35.93 (-7.78%) | 38.80 | 35.06 - 39.05 | 0.7062 times | Mon 30 September 2024 | 38.96 (4.45%) | 37.07 | 35.73 - 40.88 | 0.6931 times | Fri 30 August 2024 | 37.30 (-14.06%) | 43.65 | 35.82 - 44.50 | 1.1095 times | Wed 31 July 2024 | 43.40 (12.55%) | 38.70 | 35.94 - 44.28 | 0.8974 times | Fri 28 June 2024 | 38.56 (0.78%) | 38.79 | 36.40 - 41.40 | 1.0912 times | Fri 31 May 2024 | 38.26 (27.03%) | 30.35 | 29.86 - 40.00 | 1.7203 times | Tue 30 April 2024 | 30.12 (-2.33%) | 30.81 | 28.05 - 31.71 | 1.1416 times | Thu 28 March 2024 | 30.84 (2.22%) | 30.45 | 28.13 - 31.88 | 1.7914 times |
Indicator Analysis of ClearfieldInc
Tomorrow's movement Prediction of Clearfield Inc CLFD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearfield Inc CLFD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearfield Inc CLFD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.36
Munafa value: 35 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearfieldInc (CLFD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearfieldInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearfieldInc in short term and the buy signal is strong.
ClearfieldInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearfieldInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearfieldInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.68 and ClearfieldInc CLFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClearfieldInc CLFD stock. Volume based technical analysis of ClearfieldInc CLFD stock is negative.
ClearfieldInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 39.74 |
| 12 day DMA | 38.01 |
| 20 day DMA | 36.27 |
| 35 day DMA | 34.28 |
| 50 day DMA | 33.29 |
| 100 day DMA | 35.43 |
| 150 day DMA | 36.59 |
| 200 day DMA | 36.21 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.17 | 39.86 | 39.54 |
| 12 day EMA | 38.07 | 38.12 | 37.69 |
| 20 day EMA | 36.83 | 36.73 | 36.33 |
| 35 day EMA | 35.48 | 35.34 | 35.04 |
| 50 day EMA | 34.14 | 33.99 | 33.73 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.74 | 39.86 | 39.43 |
| 12 day SMA | 38.01 | 37.74 | 37.25 |
| 20 day SMA | 36.27 | 35.95 | 35.48 |
| 35 day SMA | 34.28 | 34.08 | 33.8 |
| 50 day SMA | 33.29 | 33.25 | 33.17 |
| 100 day SMA | 35.43 | 35.42 | 35.38 |
| 150 day SMA | 36.59 | 36.59 | 36.57 |
| 200 day SMA | 36.21 | 36.17 | 36.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.