CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany
Strong Daily Stock price targets for CloroxCompany CLX are 144.25 and 152.09
| Daily Target 1 | 142.93 |
| Daily Target 2 | 145.57 |
| Daily Target 3 | 150.77 |
| Daily Target 4 | 153.41 |
| Daily Target 5 | 158.61 |
Daily price and volume Clorox Company
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 148.21 (-7.24%) | 154.00 | 148.13 - 155.97 | 2.8171 times | Mon 03 February 2025 | 159.78 (0.69%) | 158.69 | 158.28 - 161.45 | 1.5714 times | Fri 31 January 2025 | 158.68 (-1.1%) | 158.70 | 158.05 - 160.19 | 1.0673 times | Thu 30 January 2025 | 160.45 (1.67%) | 159.31 | 157.89 - 161.10 | 0.6905 times | Wed 29 January 2025 | 157.81 (-1.06%) | 157.99 | 156.38 - 158.72 | 0.6298 times | Tue 28 January 2025 | 159.50 (-1.85%) | 161.81 | 159.08 - 162.30 | 0.7598 times | Mon 27 January 2025 | 162.51 (2.03%) | 162.10 | 161.79 - 164.22 | 0.752 times | Fri 24 January 2025 | 159.27 (-0.96%) | 161.22 | 158.88 - 161.31 | 0.5733 times | Thu 23 January 2025 | 160.82 (1.32%) | 158.83 | 158.21 - 161.17 | 0.5823 times | Wed 22 January 2025 | 158.73 (-0.79%) | 161.87 | 158.70 - 161.87 | 0.5564 times | Tue 21 January 2025 | 159.99 (-0.18%) | 161.37 | 159.32 - 162.10 | 0.9433 times |
Weekly price and charts CloroxCompany
Strong weekly Stock price targets for CloroxCompany CLX are 141.51 and 154.83
| Weekly Target 1 | 139.28 |
| Weekly Target 2 | 143.74 |
| Weekly Target 3 | 152.59666666667 |
| Weekly Target 4 | 157.06 |
| Weekly Target 5 | 165.92 |
Weekly price and volumes for Clorox Company
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 148.21 (-6.6%) | 158.69 | 148.13 - 161.45 | 2.0475 times | Fri 31 January 2025 | 158.68 (-0.37%) | 162.10 | 156.38 - 164.22 | 1.8193 times | Fri 24 January 2025 | 159.27 (-0.63%) | 161.37 | 158.21 - 162.10 | 1.2388 times | Fri 17 January 2025 | 160.28 (0%) | 160.11 | 159.92 - 161.45 | 0.2644 times | Fri 17 January 2025 | 160.28 (1.78%) | 158.13 | 156.28 - 161.45 | 1.183 times | Mon 13 January 2025 | 157.47 (-0.06%) | 158.13 | 156.28 - 158.37 | 0.2964 times | Fri 10 January 2025 | 157.57 (-1.9%) | 159.70 | 157.12 - 161.09 | 0.543 times | Wed 08 January 2025 | 160.63 (-1.39%) | 161.26 | 156.75 - 161.72 | 1.14 times | Fri 03 January 2025 | 162.89 (-0.07%) | 162.55 | 160.35 - 163.12 | 0.8015 times | Fri 27 December 2024 | 163.00 (-0.88%) | 164.00 | 160.88 - 164.41 | 0.6661 times | Fri 20 December 2024 | 164.44 (-0.28%) | 164.92 | 160.36 - 166.35 | 2.5118 times |
Monthly price and charts CloroxCompany
Strong monthly Stock price targets for CloroxCompany CLX are 141.51 and 154.83
| Monthly Target 1 | 139.28 |
| Monthly Target 2 | 143.74 |
| Monthly Target 3 | 152.59666666667 |
| Monthly Target 4 | 157.06 |
| Monthly Target 5 | 165.92 |
Monthly price and volumes Clorox Company
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 148.21 (-6.6%) | 158.69 | 148.13 - 161.45 | 0.3046 times | Fri 31 January 2025 | 158.68 (-2.3%) | 162.39 | 156.28 - 164.22 | 1.0228 times | Tue 31 December 2024 | 162.41 (-2.95%) | 166.14 | 160.35 - 169.61 | 0.7515 times | Tue 26 November 2024 | 167.35 (5.55%) | 159.14 | 158.76 - 171.35 | 1.016 times | Thu 31 October 2024 | 158.55 (-2.68%) | 166.00 | 155.28 - 167.23 | 1.0759 times | Mon 30 September 2024 | 162.91 (2.91%) | 159.92 | 159.59 - 169.09 | 1.0955 times | Fri 30 August 2024 | 158.31 (20%) | 132.60 | 130.95 - 159.05 | 1.304 times | Wed 31 July 2024 | 131.93 (-3.33%) | 136.98 | 129.19 - 138.80 | 1.0365 times | Fri 28 June 2024 | 136.47 (3.73%) | 131.07 | 129.76 - 138.88 | 1.0934 times | Fri 31 May 2024 | 131.56 (-11.03%) | 139.84 | 127.60 - 144.07 | 1.2997 times | Tue 30 April 2024 | 147.87 (-3.42%) | 152.68 | 139.68 - 152.84 | 1.0356 times |
Indicator Analysis of CloroxCompany
Tomorrow's movement Prediction of Clorox Company CLX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clorox Company CLX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clorox Company CLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Clorox Company CLX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Clorox Company CLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.61
Tomorrow's movement Prediction of Clorox Company CLX looks bearish. It has broken an important moving average level of 158.9 with high volumes
Munafa value: -5 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 159 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 154, while middle bands are at 157 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CloroxCompany (CLX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CloroxCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CloroxCompany in short term and the sell signal is strong.
CloroxCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CloroxCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CloroxCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.48 and CloroxCompany CLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CloroxCompany CLX stock. Volume based technical analysis of CloroxCompany CLX stock is negative.
CloroxCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value |
| 5 day DMA | 156.99 |
| 12 day DMA | 158.84 |
| 20 day DMA | 158.86 |
| 35 day DMA | 160.31 |
| 50 day DMA | 162.23 |
| 100 day DMA | 162.39 |
| 150 day DMA | 156.55 |
| 200 day DMA | 151.54 |
EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.76 | 159.53 | 159.41 |
| 12 day EMA | 157.93 | 159.7 | 159.68 |
| 20 day EMA | 158.93 | 160.06 | 160.09 |
| 35 day EMA | 160.58 | 161.31 | 161.4 |
| 50 day EMA | 162.08 | 162.65 | 162.77 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.99 | 159.24 | 159.79 |
| 12 day SMA | 158.84 | 159.84 | 159.9 |
| 20 day SMA | 158.86 | 159.48 | 159.48 |
| 35 day SMA | 160.31 | 160.77 | 160.92 |
| 50 day SMA | 162.23 | 162.63 | 162.81 |
| 100 day SMA | 162.39 | 162.58 | 162.63 |
| 150 day SMA | 156.55 | 156.45 | 156.27 |
| 200 day SMA | 151.54 | 151.53 | 151.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.