AehrTest AEHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aehr Test AEHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AehrTest
Strong Daily Stock price targets for AehrTest AEHR are 8.17 and 8.54
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.25 |
| Daily Target 3 | 8.4466666666667 |
| Daily Target 4 | 8.62 |
| Daily Target 5 | 8.82 |
Daily price and volume Aehr Test
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.43 (0.84%) | 8.45 | 8.27 - 8.64 | 0.9534 times | Wed 07 May 2025 | 8.36 (2.08%) | 8.17 | 8.06 - 8.36 | 0.6803 times | Tue 06 May 2025 | 8.19 (-0.85%) | 8.10 | 8.02 - 8.25 | 0.6852 times | Mon 05 May 2025 | 8.26 (-5.17%) | 8.69 | 8.21 - 8.82 | 1.2427 times | Fri 02 May 2025 | 8.71 (4.19%) | 8.49 | 8.42 - 8.98 | 1.2144 times | Thu 01 May 2025 | 8.36 (-1.99%) | 8.67 | 8.34 - 8.75 | 1.0564 times | Wed 30 April 2025 | 8.53 (2.28%) | 8.20 | 8.06 - 8.57 | 1.3236 times | Tue 29 April 2025 | 8.34 (-4.14%) | 8.65 | 8.34 - 8.74 | 0.8694 times | Mon 28 April 2025 | 8.70 (-0.68%) | 8.80 | 8.44 - 8.88 | 1.0444 times | Fri 25 April 2025 | 8.76 (0.81%) | 8.62 | 8.51 - 8.89 | 0.9302 times | Thu 24 April 2025 | 8.69 (4.7%) | 8.28 | 8.24 - 8.75 | 1.2859 times |
Weekly price and charts AehrTest
Strong weekly Stock price targets for AehrTest AEHR are 7.83 and 8.63
| Weekly Target 1 | 7.62 |
| Weekly Target 2 | 8.03 |
| Weekly Target 3 | 8.4233333333333 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.22 |
Weekly price and volumes for Aehr Test
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.43 (-3.21%) | 8.69 | 8.02 - 8.82 | 0.7367 times | Fri 02 May 2025 | 8.71 (-0.57%) | 8.80 | 8.06 - 8.98 | 1.1393 times | Fri 25 April 2025 | 8.76 (8.28%) | 8.00 | 7.71 - 8.89 | 0.8788 times | Thu 17 April 2025 | 8.09 (-0.86%) | 8.29 | 7.92 - 8.45 | 0.1731 times | Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0.347 times | Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0 times | Wed 16 April 2025 | 8.16 (0%) | 8.29 | 7.94 - 8.45 | 0.347 times | Wed 16 April 2025 | 8.16 (-4.23%) | 8.77 | 7.94 - 8.84 | 0.7076 times | Fri 11 April 2025 | 8.52 (17.36%) | 6.80 | 6.58 - 8.85 | 5.6705 times | Fri 04 April 2025 | 7.26 (0%) | 6.62 | 6.27 - 7.36 | 0.7877 times |
Monthly price and charts AehrTest
Strong monthly Stock price targets for AehrTest AEHR are 7.75 and 8.71
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.4766666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Aehr Test
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 8.43 (-1.17%) | 8.67 | 8.02 - 8.98 | 0.089 times | Wed 30 April 2025 | 8.53 (17.01%) | 7.31 | 6.27 - 8.89 | 0.8843 times | Mon 31 March 2025 | 7.29 (-24.38%) | 9.83 | 7.08 - 10.00 | 0.7765 times | Fri 28 February 2025 | 9.64 (-14.92%) | 10.79 | 9.30 - 12.81 | 0.7714 times | Fri 31 January 2025 | 11.33 (-31.87%) | 16.86 | 10.74 - 18.76 | 1.809 times | Tue 31 December 2024 | 16.63 (39.75%) | 11.80 | 11.32 - 17.40 | 1.1726 times | Tue 26 November 2024 | 11.90 (-15.48%) | 13.41 | 10.64 - 14.03 | 0.9059 times | Thu 31 October 2024 | 14.08 (9.57%) | 12.85 | 11.95 - 17.41 | 1.8228 times | Mon 30 September 2024 | 12.85 (-15.52%) | 14.81 | 11.82 - 14.95 | 0.778 times | Fri 30 August 2024 | 15.21 (-19.4%) | 18.71 | 12.85 - 18.71 | 0.9905 times | Wed 31 July 2024 | 18.87 (68.93%) | 11.22 | 10.55 - 21.44 | 2.6707 times |
Indicator Analysis of AehrTest
Tomorrow's movement Prediction of Aehr Test AEHR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aehr Test AEHR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aehr Test AEHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AehrTest (AEHR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AehrTest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AehrTest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AehrTest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AehrTest in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AehrTest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and AehrTest AEHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AehrTest AEHR stock. Volume based technical analysis of AehrTest AEHR stock is negative.
AehrTest Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aehr Test AEHR
DMA (daily moving average) of Aehr Test AEHR
| DMA period | DMA value |
| 5 day DMA | 8.39 |
| 12 day DMA | 8.47 |
| 20 day DMA | 8.33 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.38 |
| 100 day DMA | 10.64 |
| 150 day DMA | 11.49 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Aehr Test AEHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.36 | 8.36 |
| 12 day EMA | 8.39 | 8.38 | 8.38 |
| 20 day EMA | 8.36 | 8.35 | 8.35 |
| 35 day EMA | 8.44 | 8.44 | 8.44 |
| 50 day EMA | 8.51 | 8.51 | 8.52 |
SMA (simple moving average) of Aehr Test AEHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.39 | 8.38 | 8.41 |
| 12 day SMA | 8.47 | 8.43 | 8.41 |
| 20 day SMA | 8.33 | 8.34 | 8.33 |
| 35 day SMA | 8.12 | 8.13 | 8.15 |
| 50 day SMA | 8.38 | 8.4 | 8.43 |
| 100 day SMA | 10.64 | 10.69 | 10.74 |
| 150 day SMA | 11.49 | 11.52 | 11.55 |
| 200 day SMA | 12.15 | 12.19 | 12.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.