EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas
Strong Daily Stock price targets for EntergyArkansas EAI are 21.91 and 22.07
| Daily Target 1 | 21.78 |
| Daily Target 2 | 21.88 |
| Daily Target 3 | 21.936666666667 |
| Daily Target 4 | 22.04 |
| Daily Target 5 | 22.1 |
Daily price and volume Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.99 (0.87%) | 21.83 | 21.83 - 21.99 | 1.1642 times | Fri 24 January 2025 | 21.80 (0.97%) | 21.59 | 21.58 - 21.92 | 1.5811 times | Thu 23 January 2025 | 21.59 (-0.09%) | 21.50 | 21.50 - 21.65 | 1.0219 times | Wed 22 January 2025 | 21.61 (-0.83%) | 21.87 | 21.61 - 21.87 | 0.7626 times | Tue 21 January 2025 | 21.79 (1.35%) | 21.67 | 21.57 - 21.79 | 0.9761 times | Fri 17 January 2025 | 21.50 (0%) | 21.61 | 21.34 - 21.74 | 1.1795 times | Fri 17 January 2025 | 21.50 (0.14%) | 21.61 | 21.34 - 21.74 | 1.1795 times | Thu 16 January 2025 | 21.47 (0.47%) | 21.41 | 21.41 - 21.68 | 0.9202 times | Wed 15 January 2025 | 21.37 (2.44%) | 21.12 | 20.96 - 21.52 | 0.8388 times | Tue 14 January 2025 | 20.86 (0.38%) | 20.88 | 20.81 - 20.92 | 0.3762 times | Mon 13 January 2025 | 20.78 (0%) | 20.81 | 20.70 - 21.00 | 1.2608 times |
Weekly price and charts EntergyArkansas
Strong weekly Stock price targets for EntergyArkansas EAI are 21.91 and 22.07
| Weekly Target 1 | 21.78 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 21.936666666667 |
| Weekly Target 4 | 22.04 |
| Weekly Target 5 | 22.1 |
Weekly price and volumes for Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.99 (0.87%) | 21.83 | 21.83 - 21.99 | 0.1839 times | Fri 24 January 2025 | 21.80 (1.4%) | 21.67 | 21.50 - 21.92 | 0.6859 times | Fri 17 January 2025 | 21.50 (0%) | 21.61 | 21.34 - 21.74 | 0.1863 times | Fri 17 January 2025 | 21.50 (3.46%) | 20.81 | 20.70 - 21.74 | 0.7228 times | Mon 13 January 2025 | 20.78 (0.05%) | 20.81 | 20.70 - 21.00 | 0.1992 times | Fri 10 January 2025 | 20.77 (-2.53%) | 21.58 | 20.68 - 21.65 | 0.8738 times | Wed 08 January 2025 | 21.31 (-3.75%) | 22.14 | 21.29 - 22.14 | 0.6232 times | Fri 03 January 2025 | 22.14 (5.78%) | 21.00 | 20.89 - 22.23 | 4.7795 times | Fri 27 December 2024 | 20.93 (-2.15%) | 21.39 | 20.88 - 21.39 | 0.8188 times | Fri 20 December 2024 | 21.39 (-1.11%) | 21.63 | 21.04 - 21.77 | 0.9266 times | Fri 13 December 2024 | 21.63 (-1.99%) | 21.92 | 21.61 - 22.10 | 1.0145 times |
Monthly price and charts EntergyArkansas
Strong monthly Stock price targets for EntergyArkansas EAI are 21.34 and 22.89
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.633333333333 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Entergy Arkansas
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 21.99 (0.41%) | 21.90 | 20.68 - 22.23 | 0.9019 times | Tue 31 December 2024 | 21.90 (-0.64%) | 22.14 | 20.88 - 22.14 | 1.3425 times | Tue 26 November 2024 | 22.04 (-1.96%) | 22.58 | 21.80 - 22.79 | 0.6524 times | Thu 31 October 2024 | 22.48 (-1.88%) | 22.98 | 22.48 - 23.58 | 0.9177 times | Mon 30 September 2024 | 22.91 (1.69%) | 22.59 | 22.32 - 23.37 | 2.031 times | Fri 30 August 2024 | 22.53 (4.02%) | 21.78 | 21.78 - 23.21 | 0.8376 times | Wed 31 July 2024 | 21.66 (0%) | 21.63 | 21.50 - 22.26 | 0.4758 times | Fri 28 June 2024 | 21.66 (1.5%) | 21.34 | 21.22 - 21.70 | 0.4638 times | Fri 31 May 2024 | 21.34 (0.42%) | 21.31 | 21.12 - 22.00 | 0.8171 times | Tue 30 April 2024 | 21.25 (-6.1%) | 22.75 | 20.91 - 22.88 | 1.5603 times | Thu 28 March 2024 | 22.63 (-1.78%) | 23.03 | 22.62 - 23.62 | 0.6679 times |
Indicator Analysis of EntergyArkansas
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyArkansas (EAI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyArkansas stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntergyArkansas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyArkansas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyArkansas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyArkansas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.61 and EntergyArkansas EAI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.
EntergyArkansas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value |
| 5 day DMA | 21.76 |
| 12 day DMA | 21.42 |
| 20 day DMA | 21.5 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.66 |
| 100 day DMA | 22.31 |
| 150 day DMA | 22.28 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.76 | 21.64 | 21.56 |
| 12 day EMA | 21.58 | 21.5 | 21.45 |
| 20 day EMA | 21.53 | 21.48 | 21.45 |
| 35 day EMA | 21.62 | 21.6 | 21.59 |
| 50 day EMA | 21.73 | 21.72 | 21.72 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.76 | 21.66 | 21.6 |
| 12 day SMA | 21.42 | 21.32 | 21.28 |
| 20 day SMA | 21.5 | 21.48 | 21.43 |
| 35 day SMA | 21.49 | 21.49 | 21.5 |
| 50 day SMA | 21.66 | 21.67 | 21.69 |
| 100 day SMA | 22.31 | 22.31 | 22.32 |
| 150 day SMA | 22.28 | 22.28 | 22.27 |
| 200 day SMA | 22.08 | 22.08 | 22.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.