Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyArkansas

Strong Daily Stock price targets for EntergyArkansas EAI are 21.28 and 21.41

Daily Target 121.25
Daily Target 221.3
Daily Target 321.383333333333
Daily Target 421.43
Daily Target 521.51

Daily price and volume Entergy Arkansas

Date Closing Open Range Volume
Fri 17 October 2025 21.34 (-0.33%) 21.37 21.34 - 21.47 1.0829 times
Thu 16 October 2025 21.41 (0%) 21.37 21.37 - 21.44 0.7475 times
Wed 15 October 2025 21.41 (0.38%) 21.40 21.38 - 21.49 1.9455 times
Tue 14 October 2025 21.33 (-0.09%) 21.35 21.21 - 21.35 0.3642 times
Mon 13 October 2025 21.35 (0.23%) 21.47 21.32 - 21.47 1.0925 times
Fri 10 October 2025 21.30 (-0.79%) 21.49 21.25 - 21.50 1.3321 times
Thu 09 October 2025 21.47 (-0.46%) 21.57 21.36 - 21.57 1.0542 times
Wed 08 October 2025 21.57 (0.09%) 21.52 21.51 - 21.58 0.4983 times
Tue 07 October 2025 21.55 (0.05%) 21.58 21.46 - 21.58 0.7858 times
Mon 06 October 2025 21.54 (0.14%) 21.53 21.36 - 21.54 1.0969 times
Fri 03 October 2025 21.51 (0%) 21.51 21.45 - 21.55 1.1979 times

 Daily chart EntergyArkansas

Weekly price and charts EntergyArkansas

Strong weekly Stock price targets for EntergyArkansas EAI are 21.14 and 21.42

Weekly Target 121.07
Weekly Target 221.2
Weekly Target 321.346666666667
Weekly Target 421.48
Weekly Target 521.63

Weekly price and volumes for Entergy Arkansas

Date Closing Open Range Volume
Fri 17 October 2025 21.34 (0.19%) 21.47 21.21 - 21.49 0.6646 times
Fri 10 October 2025 21.30 (-0.98%) 21.53 21.25 - 21.58 0.6055 times
Fri 03 October 2025 21.51 (0.14%) 21.50 21.07 - 21.60 1.5261 times
Fri 26 September 2025 21.48 (-1.87%) 21.82 21.46 - 22.00 0.6804 times
Fri 19 September 2025 21.89 (-0.55%) 22.03 21.80 - 22.22 0.9166 times
Fri 12 September 2025 22.01 (2.09%) 21.57 21.51 - 22.01 0.9665 times
Fri 05 September 2025 21.56 (3.36%) 20.81 20.81 - 21.59 0.9202 times
Fri 29 August 2025 20.86 (0%) 21.28 20.69 - 21.36 1.1625 times
Fri 29 August 2025 20.86 (-4.44%) 21.77 20.69 - 21.85 1.7115 times
Fri 22 August 2025 21.83 (1.35%) 21.51 21.37 - 21.85 0.846 times
Fri 15 August 2025 21.54 (1.32%) 21.32 21.24 - 21.68 0.7401 times

 weekly chart EntergyArkansas

Monthly price and charts EntergyArkansas

Strong monthly Stock price targets for EntergyArkansas EAI are 21.28 and 21.65

Monthly Target 121.01
Monthly Target 221.17
Monthly Target 321.376666666667
Monthly Target 421.54
Monthly Target 521.75

Monthly price and volumes Entergy Arkansas

Date Closing Open Range Volume
Fri 17 October 2025 21.34 (0.8%) 21.23 21.21 - 21.58 0.3515 times
Tue 30 September 2025 21.17 (1.49%) 20.81 20.81 - 22.22 0.8753 times
Fri 29 August 2025 20.86 (-2.48%) 21.33 20.69 - 21.85 1.0372 times
Thu 31 July 2025 21.39 (5.89%) 20.29 20.22 - 21.41 1.0413 times
Mon 30 June 2025 20.20 (-0.98%) 20.44 20.05 - 20.69 0.9523 times
Fri 30 May 2025 20.40 (-1.31%) 20.72 20.40 - 21.10 0.9851 times
Wed 30 April 2025 20.67 (-0.58%) 20.83 20.28 - 20.89 1.3645 times
Mon 31 March 2025 20.79 (-2.58%) 21.39 20.54 - 21.50 1.0692 times
Fri 28 February 2025 21.34 (0.23%) 21.34 20.91 - 21.82 0.8796 times
Fri 31 January 2025 21.29 (-2.79%) 21.90 20.68 - 22.23 1.4439 times
Tue 31 December 2024 21.90 (-0.64%) 22.14 20.88 - 22.14 1.9567 times

 monthly chart EntergyArkansas

Indicator Analysis of EntergyArkansas

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Arkansas EAI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyArkansas (EAI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EntergyArkansas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyArkansas in short term and the sell signal is strong.

EntergyArkansas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyArkansas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyArkansas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.42 and EntergyArkansas EAI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyArkansas EAI stock. Volume based technical analysis of EntergyArkansas EAI stock is negative.

EntergyArkansas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Arkansas EAI

DMA (daily moving average) of Entergy Arkansas EAI

DMA period DMA value
5 day DMA 21.37
12 day DMA 21.44
20 day DMA 21.5
35 day DMA 21.56
50 day DMA 21.57
100 day DMA 21.09
150 day DMA 20.97
200 day DMA 21.08

EMA (exponential moving average) of Entergy Arkansas EAI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.421.4
12 day EMA21.4321.4521.46
20 day EMA21.4821.4921.5
35 day EMA21.4921.521.51
50 day EMA21.5221.5321.53

SMA (simple moving average) of Entergy Arkansas EAI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.3621.37
12 day SMA21.4421.4521.43
20 day SMA21.521.5321.55
35 day SMA21.5621.5521.56
50 day SMA21.5721.5721.56
100 day SMA21.0921.0821.07
150 day SMA20.9720.9720.97
200 day SMA21.0821.0821.08
Back to top | Use Dark Theme