EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies
Strong Daily Stock price targets for EverspinTechnologies MRAM are 5.88 and 6.01
| Daily Target 1 | 5.77 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 5.9033333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.03 |
Daily price and volume Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.94 (1.89%) | 5.83 | 5.82 - 5.95 | 0.8085 times | Thu 08 May 2025 | 5.83 (-0.68%) | 5.94 | 5.72 - 5.95 | 0.5861 times | Wed 07 May 2025 | 5.87 (3.16%) | 5.76 | 5.65 - 5.88 | 1.2532 times | Tue 06 May 2025 | 5.69 (-0.7%) | 5.66 | 5.57 - 5.70 | 0.5726 times | Mon 05 May 2025 | 5.73 (-0.87%) | 5.75 | 5.65 - 5.82 | 0.7052 times | Fri 02 May 2025 | 5.78 (-2.36%) | 5.97 | 5.75 - 6.00 | 0.7052 times | Thu 01 May 2025 | 5.92 (11.7%) | 5.50 | 5.34 - 6.15 | 2.4536 times | Wed 30 April 2025 | 5.30 (0%) | 5.23 | 5.15 - 5.34 | 1.3024 times | Tue 29 April 2025 | 5.30 (-0.75%) | 5.29 | 5.19 - 5.34 | 0.6696 times | Mon 28 April 2025 | 5.34 (-2.55%) | 5.50 | 5.33 - 5.57 | 0.9436 times | Fri 25 April 2025 | 5.48 (1.48%) | 5.37 | 5.26 - 5.52 | 0.9092 times |
Weekly price and charts EverspinTechnologies
Strong weekly Stock price targets for EverspinTechnologies MRAM are 5.76 and 6.14
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.69 |
| Weekly Target 3 | 5.82 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.94 (2.77%) | 5.75 | 5.57 - 5.95 | 2.5041 times | Fri 02 May 2025 | 5.78 (5.47%) | 5.50 | 5.15 - 6.15 | 3.8749 times | Fri 25 April 2025 | 5.48 (7.03%) | 5.06 | 4.94 - 5.52 | 2.1303 times | Thu 17 April 2025 | 5.12 (2.81%) | 4.86 | 4.81 - 5.14 | 0.7043 times | Wed 16 April 2025 | 4.98 (0%) | 4.86 | 4.81 - 5.02 | 0.3932 times | Wed 16 April 2025 | 4.98 (0%) | 4.86 | 4.81 - 5.03 | 0 times | Wed 16 April 2025 | 4.98 (0%) | 4.86 | 4.81 - 5.03 | 0 times | Wed 16 April 2025 | 4.98 (0%) | 4.86 | 4.81 - 5.03 | 0 times | Wed 16 April 2025 | 4.98 (0%) | 4.86 | 4.81 - 5.03 | 0 times | Wed 16 April 2025 | 4.98 (0%) | 4.86 | 4.81 - 5.02 | 0.3932 times | Wed 16 April 2025 | 4.98 (0%) | 4.86 | 4.81 - 5.03 | 0 times |
Monthly price and charts EverspinTechnologies
Strong monthly Stock price targets for EverspinTechnologies MRAM are 5.64 and 6.45
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.81 |
| Monthly Target 4 | 6.28 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Everspin Technologies
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5.94 (12.08%) | 5.50 | 5.34 - 6.15 | 0.2805 times | Wed 30 April 2025 | 5.30 (3.92%) | 5.10 | 4.34 - 5.57 | 1.099 times | Mon 31 March 2025 | 5.10 (-9.57%) | 5.60 | 5.02 - 5.77 | 1.016 times | Fri 28 February 2025 | 5.64 (-7.84%) | 6.01 | 5.52 - 6.25 | 1.038 times | Fri 31 January 2025 | 6.12 (-4.23%) | 6.43 | 6.03 - 6.86 | 1.0366 times | Tue 31 December 2024 | 6.39 (4.58%) | 6.15 | 6.08 - 6.68 | 1.1794 times | Tue 26 November 2024 | 6.11 (-1.13%) | 6.18 | 5.75 - 6.43 | 1.1138 times | Thu 31 October 2024 | 6.18 (4.75%) | 5.90 | 5.54 - 7.00 | 1.0119 times | Mon 30 September 2024 | 5.90 (5.92%) | 5.50 | 5.11 - 6.08 | 0.9979 times | Fri 30 August 2024 | 5.57 (-10.31%) | 6.13 | 4.89 - 6.22 | 1.2268 times | Wed 31 July 2024 | 6.21 (3.67%) | 6.01 | 5.92 - 6.83 | 1.3457 times |
Indicator Analysis of EverspinTechnologies
Tomorrow's movement Prediction of Everspin Technologies MRAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Everspin Technologies MRAM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Everspin Technologies MRAM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EverspinTechnologies (MRAM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EverspinTechnologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EverspinTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EverspinTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EverspinTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EverspinTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.7 and EverspinTechnologies MRAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EverspinTechnologies MRAM stock. Volume based technical analysis of EverspinTechnologies MRAM stock is negative.
EverspinTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.63 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.76 | 5.73 |
| 12 day EMA | 5.64 | 5.59 | 5.55 |
| 20 day EMA | 5.5 | 5.45 | 5.41 |
| 35 day EMA | 5.36 | 5.33 | 5.3 |
| 50 day EMA | 5.25 | 5.22 | 5.2 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.78 | 5.8 |
| 12 day SMA | 5.63 | 5.57 | 5.51 |
| 20 day SMA | 5.4 | 5.35 | 5.31 |
| 35 day SMA | 5.15 | 5.12 | 5.1 |
| 50 day SMA | 5.17 | 5.16 | 5.15 |
| 100 day SMA | 5.6 | 5.61 | 5.62 |
| 150 day SMA | 5.81 | 5.81 | 5.82 |
| 200 day SMA | 5.75 | 5.75 | 5.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.