Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong Daily Stock price targets for DolbyLaboratories DLB are 78.16 and 86.26

Daily Target 171.48
Daily Target 276.73
Daily Target 379.58
Daily Target 484.83
Daily Target 587.68

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Wed 20 November 2024 81.98 (15.61%) 75.50 74.33 - 82.43 3.3612 times
Tue 19 November 2024 70.91 (-0.62%) 70.83 70.47 - 71.32 0.9344 times
Mon 18 November 2024 71.35 (-0.53%) 71.90 70.91 - 72.87 0.9698 times
Fri 15 November 2024 71.73 (-1.97%) 73.38 71.24 - 73.63 0.8771 times
Thu 14 November 2024 73.17 (-0.49%) 73.50 72.78 - 73.73 0.929 times
Wed 13 November 2024 73.53 (-0.54%) 73.83 73.52 - 74.75 0.6499 times
Tue 12 November 2024 73.93 (-2.04%) 75.06 73.85 - 75.50 0.6898 times
Mon 11 November 2024 75.47 (0.43%) 75.49 75.07 - 75.84 0.5051 times
Fri 08 November 2024 75.15 (-0.94%) 75.46 74.65 - 75.76 0.5746 times
Thu 07 November 2024 75.86 (0.52%) 76.00 75.29 - 76.04 0.509 times
Wed 06 November 2024 75.47 (1.26%) 76.69 74.85 - 76.76 0.6303 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 76.23 and 88.19

Weekly Target 166.33
Weekly Target 274.16
Weekly Target 378.293333333333
Weekly Target 486.12
Weekly Target 590.25

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Wed 20 November 2024 81.98 (14.29%) 71.90 70.47 - 82.43 1.4608 times
Fri 15 November 2024 71.73 (-4.55%) 75.49 71.24 - 75.84 1.0129 times
Fri 08 November 2024 75.15 (2.04%) 73.73 73.27 - 76.76 0.7152 times
Fri 01 November 2024 73.65 (1.18%) 73.11 72.71 - 74.27 0.6269 times
Fri 25 October 2024 72.79 (-2.71%) 74.63 72.06 - 74.84 0.7196 times
Fri 18 October 2024 74.82 (1.03%) 74.36 72.96 - 74.83 0.8494 times
Fri 11 October 2024 74.06 (-2.18%) 75.43 73.10 - 75.54 0.8724 times
Fri 04 October 2024 75.71 (0.13%) 75.62 75.10 - 77.24 1.0499 times
Fri 27 September 2024 75.61 (3.21%) 73.40 72.51 - 76.71 1.2284 times
Fri 20 September 2024 73.26 (2.18%) 71.95 70.47 - 73.80 1.4644 times
Fri 13 September 2024 71.70 (3.75%) 68.45 68.45 - 71.75 1.0145 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 76.23 and 88.19

Monthly Target 166.33
Monthly Target 274.16
Monthly Target 378.293333333333
Monthly Target 486.12
Monthly Target 590.25

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Wed 20 November 2024 81.98 (12.46%) 72.90 70.47 - 82.43 0.6534 times
Thu 31 October 2024 72.90 (-4.74%) 76.34 72.06 - 77.24 0.7308 times
Mon 30 September 2024 76.53 (7.24%) 71.10 68.34 - 76.71 1.0359 times
Fri 30 August 2024 71.36 (-9.4%) 78.72 66.35 - 79.44 1.9447 times
Wed 31 July 2024 78.76 (-0.59%) 79.23 77.47 - 81.84 1.0923 times
Fri 28 June 2024 79.23 (-2.2%) 81.79 77.11 - 81.99 0.9199 times
Fri 31 May 2024 81.01 (4.31%) 77.66 77.48 - 85.30 1.0311 times
Tue 30 April 2024 77.66 (-7.29%) 83.64 77.54 - 83.80 0.7465 times
Thu 28 March 2024 83.77 (3.42%) 80.88 80.61 - 84.76 0.7049 times
Thu 29 February 2024 81.00 (-2.62%) 83.24 77.56 - 84.86 1.1405 times
Wed 31 January 2024 83.18 (-3.48%) 85.62 82.99 - 86.37 1.1985 times

 monthly chart DolbyLaboratories

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dolby Laboratories DLB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dolby Laboratories DLB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.79

Tomorrow's movement Prediction of Dolby Laboratories DLB looks bullish. It has broken an important Moving average of 74.16 with high volumes

Munafa value: 130 as on Wed 20 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DolbyLaboratories is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.06 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 73.83
12 day DMA 74.42
20 day DMA 73.92
35 day DMA 74.02
50 day DMA 73.94
100 day DMA 74.07
150 day DMA 76.14
200 day DMA 77.5

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA75.3472.0272.58
12 day EMA74.3772.9973.37
20 day EMA74.1373.373.55
35 day EMA73.8373.3573.49
50 day EMA73.5673.2273.31

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.8372.1472.74
12 day SMA74.4273.7173.94
20 day SMA73.9273.4673.57
35 day SMA74.0273.8774.01
50 day SMA73.9473.6973.66
100 day SMA74.0774.0574.14
150 day SMA76.1476.1276.18
200 day SMA77.577.4877.52
Back to top | Use Dark Theme