DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 76.48 and 78.58
Daily Target 1 | 76.09 |
Daily Target 2 | 76.87 |
Daily Target 3 | 78.193333333333 |
Daily Target 4 | 78.97 |
Daily Target 5 | 80.29 |
Daily price and volume Dolby Laboratories
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 77.64 (-4.4%) | 79.52 | 77.42 - 79.52 | 1.0447 times | Wed 02 April 2025 | 81.21 (0.72%) | 80.04 | 80.04 - 81.63 | 0.6136 times | Tue 01 April 2025 | 80.63 (0.4%) | 80.34 | 79.77 - 81.05 | 0.5514 times | Mon 31 March 2025 | 80.31 (0.5%) | 79.52 | 78.74 - 80.73 | 0.7305 times | Fri 28 March 2025 | 79.91 (-2.24%) | 81.49 | 79.30 - 81.49 | 0.5019 times | Wed 26 March 2025 | 81.74 (0.15%) | 81.48 | 81.14 - 82.55 | 0.5032 times | Mon 24 March 2025 | 81.62 (1.03%) | 81.31 | 80.78 - 82.05 | 0.8418 times | Fri 21 March 2025 | 80.79 (-1.32%) | 81.02 | 79.87 - 81.04 | 3.4909 times | Thu 20 March 2025 | 81.87 (-0.84%) | 81.87 | 81.54 - 82.45 | 0.8798 times | Wed 19 March 2025 | 82.56 (0.34%) | 82.34 | 82.09 - 83.25 | 0.8422 times | Tue 18 March 2025 | 82.28 (0.13%) | 81.69 | 81.49 - 82.48 | 0.6695 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 75.43 and 79.64
Weekly Target 1 | 74.69 |
Weekly Target 2 | 76.16 |
Weekly Target 3 | 78.896666666667 |
Weekly Target 4 | 80.37 |
Weekly Target 5 | 83.11 |
Weekly price and volumes for Dolby Laboratories
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 77.64 (-2.84%) | 79.52 | 77.42 - 81.63 | 0.7238 times | Fri 28 March 2025 | 79.91 (-1.09%) | 81.31 | 79.30 - 82.55 | 0.4547 times | Fri 21 March 2025 | 80.79 (-1.39%) | 81.66 | 79.87 - 83.25 | 1.6541 times | Fri 14 March 2025 | 81.93 (-1.7%) | 83.00 | 79.78 - 83.78 | 1.3395 times | Fri 07 March 2025 | 83.35 (2.13%) | 82.13 | 80.05 - 84.15 | 1.264 times | Fri 28 February 2025 | 81.61 (0.05%) | 81.59 | 80.16 - 82.36 | 1.1995 times | Fri 21 February 2025 | 81.57 (-2.16%) | 84.27 | 81.00 - 85.21 | 0.847 times | Wed 19 February 2025 | 83.37 (-0.45%) | 83.82 | 83.11 - 85.21 | 0.5451 times | Fri 14 February 2025 | 83.75 (-0.13%) | 85.18 | 82.43 - 85.45 | 0.9102 times | Fri 07 February 2025 | 83.86 (0.16%) | 82.45 | 81.92 - 84.95 | 1.0619 times | Fri 31 January 2025 | 83.73 (5.04%) | 79.71 | 79.44 - 89.66 | 1.452 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 75.43 and 79.64
Monthly Target 1 | 74.69 |
Monthly Target 2 | 76.16 |
Monthly Target 3 | 78.896666666667 |
Monthly Target 4 | 80.37 |
Monthly Target 5 | 83.11 |
Monthly price and volumes Dolby Laboratories
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 77.64 (-3.32%) | 80.34 | 77.42 - 81.63 | 0.1284 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.1551 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.0775 times | Fri 31 January 2025 | 83.73 (7.21%) | 78.50 | 75.41 - 89.66 | 1.2625 times | Tue 31 December 2024 | 78.10 (-2.78%) | 79.50 | 76.55 - 80.62 | 0.873 times | Tue 26 November 2024 | 80.33 (10.19%) | 72.90 | 70.47 - 82.43 | 1.0265 times | Thu 31 October 2024 | 72.90 (-4.74%) | 76.34 | 72.06 - 77.24 | 0.6811 times | Mon 30 September 2024 | 76.53 (7.24%) | 71.10 | 68.34 - 76.71 | 0.9654 times | Fri 30 August 2024 | 71.36 (-9.4%) | 78.72 | 66.35 - 79.44 | 1.8124 times | Wed 31 July 2024 | 78.76 (-0.59%) | 79.23 | 77.47 - 81.84 | 1.018 times | Fri 28 June 2024 | 79.23 (-2.2%) | 81.79 | 77.11 - 81.99 | 0.8573 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dolby Laboratories DLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.98
Munafa value: -5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.76 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
DMA period | DMA value |
5 day DMA | 79.94 |
12 day DMA | 81.06 |
20 day DMA | 81.39 |
35 day DMA | 81.79 |
50 day DMA | 82.13 |
100 day DMA | 80.07 |
150 day DMA | 77.7 |
200 day DMA | 77.35 |
EMA (exponential moving average) of Dolby Laboratories DLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 79.82 | 80.91 | 80.76 |
12 day EMA | 80.64 | 81.19 | 81.19 |
20 day EMA | 81.06 | 81.42 | 81.44 |
35 day EMA | 81.52 | 81.75 | 81.78 |
50 day EMA | 81.84 | 82.01 | 82.04 |
SMA (simple moving average) of Dolby Laboratories DLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 79.94 | 80.76 | 80.84 |
12 day SMA | 81.06 | 81.42 | 81.32 |
20 day SMA | 81.39 | 81.54 | 81.52 |
35 day SMA | 81.79 | 81.96 | 82.06 |
50 day SMA | 82.13 | 82.21 | 82.21 |
100 day SMA | 80.07 | 80.04 | 79.96 |
150 day SMA | 77.7 | 77.65 | 77.59 |
200 day SMA | 77.35 | 77.36 | 77.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.