DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 68.21 and 69.37
| Daily Target 1 | 67.25 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68.41 |
| Daily Target 4 | 69.16 |
| Daily Target 5 | 69.57 |
Daily price and volume Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 68.75 (0.84%) | 67.66 | 67.66 - 68.82 | 0.888 times | Thu 16 October 2025 | 68.18 (-0.9%) | 68.96 | 67.85 - 69.04 | 0.8971 times | Wed 15 October 2025 | 68.80 (-0.45%) | 69.49 | 68.72 - 69.78 | 1.1182 times | Tue 14 October 2025 | 69.11 (0.54%) | 67.83 | 67.54 - 69.40 | 0.844 times | Mon 13 October 2025 | 68.74 (0.87%) | 68.71 | 67.83 - 68.91 | 0.686 times | Fri 10 October 2025 | 68.15 (-2.77%) | 70.14 | 67.96 - 70.31 | 0.8773 times | Thu 09 October 2025 | 70.09 (-1.3%) | 71.01 | 69.73 - 71.24 | 0.7261 times | Wed 08 October 2025 | 71.01 (1.54%) | 70.32 | 69.50 - 71.34 | 1.388 times | Tue 07 October 2025 | 69.93 (-3.77%) | 72.96 | 69.91 - 72.96 | 1.2962 times | Mon 06 October 2025 | 72.67 (1.98%) | 71.36 | 70.73 - 72.70 | 1.2791 times | Fri 03 October 2025 | 71.26 (-0.35%) | 71.53 | 71.25 - 71.97 | 0.9303 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 68.15 and 70.39
| Weekly Target 1 | 66.45 |
| Weekly Target 2 | 67.6 |
| Weekly Target 3 | 68.69 |
| Weekly Target 4 | 69.84 |
| Weekly Target 5 | 70.93 |
Weekly price and volumes for Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 68.75 (0.88%) | 68.71 | 67.54 - 69.78 | 0.8953 times | Fri 10 October 2025 | 68.15 (-4.36%) | 71.36 | 67.96 - 72.96 | 1.1242 times | Fri 03 October 2025 | 71.26 (-1.56%) | 72.75 | 71.25 - 73.01 | 1.0638 times | Fri 26 September 2025 | 72.39 (1.13%) | 71.54 | 70.89 - 72.90 | 1.0129 times | Fri 19 September 2025 | 71.58 (0.2%) | 71.90 | 71.16 - 72.94 | 1.6939 times | Fri 12 September 2025 | 71.44 (-1.65%) | 73.16 | 70.76 - 73.78 | 0.9002 times | Fri 05 September 2025 | 72.64 (1.34%) | 71.00 | 70.84 - 73.30 | 0.8561 times | Fri 29 August 2025 | 71.68 (0%) | 72.06 | 71.37 - 72.68 | 0.1841 times | Fri 29 August 2025 | 71.68 (-5.21%) | 75.39 | 71.37 - 75.39 | 1.2546 times | Fri 22 August 2025 | 75.62 (3.86%) | 73.00 | 72.59 - 75.66 | 1.0149 times | Fri 15 August 2025 | 72.81 (0.34%) | 72.50 | 71.60 - 73.78 | 0.9278 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 65.41 and 70.88
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 66.52 |
| Monthly Target 3 | 69.766666666667 |
| Monthly Target 4 | 71.99 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Dolby Laboratories
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 68.75 (-5%) | 72.32 | 67.54 - 73.01 | 0.6422 times | Tue 30 September 2025 | 72.37 (0.96%) | 71.00 | 70.76 - 73.78 | 1.2519 times | Fri 29 August 2025 | 71.68 (-4.86%) | 73.07 | 69.23 - 75.66 | 1.1213 times | Thu 31 July 2025 | 75.34 (1.45%) | 74.30 | 74.09 - 77.00 | 0.7999 times | Mon 30 June 2025 | 74.26 (0%) | 74.00 | 71.82 - 76.59 | 0.8493 times | Fri 30 May 2025 | 74.26 (-3.29%) | 77.23 | 72.35 - 78.28 | 0.9511 times | Wed 30 April 2025 | 76.79 (-4.38%) | 80.34 | 68.24 - 81.63 | 0.9014 times | Mon 31 March 2025 | 80.31 (-1.59%) | 82.13 | 78.74 - 84.15 | 1.2027 times | Fri 28 February 2025 | 81.61 (-2.53%) | 82.45 | 80.16 - 85.45 | 1.0527 times | Fri 31 January 2025 | 83.73 (7.21%) | 78.50 | 75.41 - 89.66 | 1.2276 times | Tue 31 December 2024 | 78.10 (-2.78%) | 79.50 | 76.55 - 80.62 | 0.909 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.
DolbyLaboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DolbyLaboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.75 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
| DMA period | DMA value |
| 5 day DMA | 68.72 |
| 12 day DMA | 69.85 |
| 20 day DMA | 70.76 |
| 35 day DMA | 71.3 |
| 50 day DMA | 71.84 |
| 100 day DMA | 73.29 |
| 150 day DMA | 74.26 |
| 200 day DMA | 76.07 |
EMA (exponential moving average) of Dolby Laboratories DLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 68.86 | 69.2 |
| 12 day EMA | 69.64 | 69.8 | 70.09 |
| 20 day EMA | 70.26 | 70.42 | 70.66 |
| 35 day EMA | 70.98 | 71.11 | 71.28 |
| 50 day EMA | 71.55 | 71.66 | 71.8 |
SMA (simple moving average) of Dolby Laboratories DLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.72 | 68.6 | 68.98 |
| 12 day SMA | 69.85 | 70.14 | 70.48 |
| 20 day SMA | 70.76 | 70.9 | 71.09 |
| 35 day SMA | 71.3 | 71.39 | 71.5 |
| 50 day SMA | 71.84 | 71.92 | 71.99 |
| 100 day SMA | 73.29 | 73.35 | 73.42 |
| 150 day SMA | 74.26 | 74.34 | 74.42 |
| 200 day SMA | 76.07 | 76.12 | 76.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.