Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets DolbyLaboratories

Strong Daily Stock price targets for DolbyLaboratories DLB are 76.48 and 78.58

Daily Target 176.09
Daily Target 276.87
Daily Target 378.193333333333
Daily Target 478.97
Daily Target 580.29

Daily price and volume Dolby Laboratories

Date Closing Open Range Volume
Thu 03 April 2025 77.64 (-4.4%) 79.52 77.42 - 79.52 1.0447 times
Wed 02 April 2025 81.21 (0.72%) 80.04 80.04 - 81.63 0.6136 times
Tue 01 April 2025 80.63 (0.4%) 80.34 79.77 - 81.05 0.5514 times
Mon 31 March 2025 80.31 (0.5%) 79.52 78.74 - 80.73 0.7305 times
Fri 28 March 2025 79.91 (-2.24%) 81.49 79.30 - 81.49 0.5019 times
Wed 26 March 2025 81.74 (0.15%) 81.48 81.14 - 82.55 0.5032 times
Mon 24 March 2025 81.62 (1.03%) 81.31 80.78 - 82.05 0.8418 times
Fri 21 March 2025 80.79 (-1.32%) 81.02 79.87 - 81.04 3.4909 times
Thu 20 March 2025 81.87 (-0.84%) 81.87 81.54 - 82.45 0.8798 times
Wed 19 March 2025 82.56 (0.34%) 82.34 82.09 - 83.25 0.8422 times
Tue 18 March 2025 82.28 (0.13%) 81.69 81.49 - 82.48 0.6695 times

 Daily chart DolbyLaboratories

Weekly price and charts DolbyLaboratories

Strong weekly Stock price targets for DolbyLaboratories DLB are 75.43 and 79.64

Weekly Target 174.69
Weekly Target 276.16
Weekly Target 378.896666666667
Weekly Target 480.37
Weekly Target 583.11

Weekly price and volumes for Dolby Laboratories

Date Closing Open Range Volume
Thu 03 April 2025 77.64 (-2.84%) 79.52 77.42 - 81.63 0.7238 times
Fri 28 March 2025 79.91 (-1.09%) 81.31 79.30 - 82.55 0.4547 times
Fri 21 March 2025 80.79 (-1.39%) 81.66 79.87 - 83.25 1.6541 times
Fri 14 March 2025 81.93 (-1.7%) 83.00 79.78 - 83.78 1.3395 times
Fri 07 March 2025 83.35 (2.13%) 82.13 80.05 - 84.15 1.264 times
Fri 28 February 2025 81.61 (0.05%) 81.59 80.16 - 82.36 1.1995 times
Fri 21 February 2025 81.57 (-2.16%) 84.27 81.00 - 85.21 0.847 times
Wed 19 February 2025 83.37 (-0.45%) 83.82 83.11 - 85.21 0.5451 times
Fri 14 February 2025 83.75 (-0.13%) 85.18 82.43 - 85.45 0.9102 times
Fri 07 February 2025 83.86 (0.16%) 82.45 81.92 - 84.95 1.0619 times
Fri 31 January 2025 83.73 (5.04%) 79.71 79.44 - 89.66 1.452 times

 weekly chart DolbyLaboratories

Monthly price and charts DolbyLaboratories

Strong monthly Stock price targets for DolbyLaboratories DLB are 75.43 and 79.64

Monthly Target 174.69
Monthly Target 276.16
Monthly Target 378.896666666667
Monthly Target 480.37
Monthly Target 583.11

Monthly price and volumes Dolby Laboratories

Date Closing Open Range Volume
Thu 03 April 2025 77.64 (-3.32%) 80.34 77.42 - 81.63 0.1284 times
Mon 31 March 2025 80.31 (-1.59%) 82.13 78.74 - 84.15 1.1551 times
Fri 28 February 2025 81.61 (-2.53%) 82.45 80.16 - 85.45 1.0775 times
Fri 31 January 2025 83.73 (7.21%) 78.50 75.41 - 89.66 1.2625 times
Tue 31 December 2024 78.10 (-2.78%) 79.50 76.55 - 80.62 0.873 times
Tue 26 November 2024 80.33 (10.19%) 72.90 70.47 - 82.43 1.0265 times
Thu 31 October 2024 72.90 (-4.74%) 76.34 72.06 - 77.24 0.6811 times
Mon 30 September 2024 76.53 (7.24%) 71.10 68.34 - 76.71 0.9654 times
Fri 30 August 2024 71.36 (-9.4%) 78.72 66.35 - 79.44 1.8124 times
Wed 31 July 2024 78.76 (-0.59%) 79.23 77.47 - 81.84 1.018 times
Fri 28 June 2024 79.23 (-2.2%) 81.79 77.11 - 81.99 0.8573 times

 monthly chart DolbyLaboratories

Indicator Analysis of DolbyLaboratories

Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 80.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dolby Laboratories DLB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dolby Laboratories DLB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Dolby Laboratories DLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 77.98

Munafa value: -5 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 79, while middle bands are at 81 and 83

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DolbyLaboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DolbyLaboratories in short term and the sell signal is strong.

DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DolbyLaboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DolbyLaboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.76 and DolbyLaboratories DLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.

DolbyLaboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dolby Laboratories DLB

DMA (daily moving average) of Dolby Laboratories DLB

DMA period DMA value
5 day DMA 79.94
12 day DMA 81.06
20 day DMA 81.39
35 day DMA 81.79
50 day DMA 82.13
100 day DMA 80.07
150 day DMA 77.7
200 day DMA 77.35

EMA (exponential moving average) of Dolby Laboratories DLB

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8280.9180.76
12 day EMA80.6481.1981.19
20 day EMA81.0681.4281.44
35 day EMA81.5281.7581.78
50 day EMA81.8482.0182.04

SMA (simple moving average) of Dolby Laboratories DLB

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9480.7680.84
12 day SMA81.0681.4281.32
20 day SMA81.3981.5481.52
35 day SMA81.7981.9682.06
50 day SMA82.1382.2182.21
100 day SMA80.0780.0479.96
150 day SMA77.777.6577.59
200 day SMA77.3577.3677.35
Back to top | Use Dark Theme