DolbyLaboratories DLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolby Laboratories DLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets DolbyLaboratories
Strong Daily Stock price targets for DolbyLaboratories DLB are 78.16 and 86.26
Daily Target 1 | 71.48 |
Daily Target 2 | 76.73 |
Daily Target 3 | 79.58 |
Daily Target 4 | 84.83 |
Daily Target 5 | 87.68 |
Daily price and volume Dolby Laboratories
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.98 (15.61%) | 75.50 | 74.33 - 82.43 | 3.3612 times | Tue 19 November 2024 | 70.91 (-0.62%) | 70.83 | 70.47 - 71.32 | 0.9344 times | Mon 18 November 2024 | 71.35 (-0.53%) | 71.90 | 70.91 - 72.87 | 0.9698 times | Fri 15 November 2024 | 71.73 (-1.97%) | 73.38 | 71.24 - 73.63 | 0.8771 times | Thu 14 November 2024 | 73.17 (-0.49%) | 73.50 | 72.78 - 73.73 | 0.929 times | Wed 13 November 2024 | 73.53 (-0.54%) | 73.83 | 73.52 - 74.75 | 0.6499 times | Tue 12 November 2024 | 73.93 (-2.04%) | 75.06 | 73.85 - 75.50 | 0.6898 times | Mon 11 November 2024 | 75.47 (0.43%) | 75.49 | 75.07 - 75.84 | 0.5051 times | Fri 08 November 2024 | 75.15 (-0.94%) | 75.46 | 74.65 - 75.76 | 0.5746 times | Thu 07 November 2024 | 75.86 (0.52%) | 76.00 | 75.29 - 76.04 | 0.509 times | Wed 06 November 2024 | 75.47 (1.26%) | 76.69 | 74.85 - 76.76 | 0.6303 times |
Weekly price and charts DolbyLaboratories
Strong weekly Stock price targets for DolbyLaboratories DLB are 76.23 and 88.19
Weekly Target 1 | 66.33 |
Weekly Target 2 | 74.16 |
Weekly Target 3 | 78.293333333333 |
Weekly Target 4 | 86.12 |
Weekly Target 5 | 90.25 |
Weekly price and volumes for Dolby Laboratories
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.98 (14.29%) | 71.90 | 70.47 - 82.43 | 1.4608 times | Fri 15 November 2024 | 71.73 (-4.55%) | 75.49 | 71.24 - 75.84 | 1.0129 times | Fri 08 November 2024 | 75.15 (2.04%) | 73.73 | 73.27 - 76.76 | 0.7152 times | Fri 01 November 2024 | 73.65 (1.18%) | 73.11 | 72.71 - 74.27 | 0.6269 times | Fri 25 October 2024 | 72.79 (-2.71%) | 74.63 | 72.06 - 74.84 | 0.7196 times | Fri 18 October 2024 | 74.82 (1.03%) | 74.36 | 72.96 - 74.83 | 0.8494 times | Fri 11 October 2024 | 74.06 (-2.18%) | 75.43 | 73.10 - 75.54 | 0.8724 times | Fri 04 October 2024 | 75.71 (0.13%) | 75.62 | 75.10 - 77.24 | 1.0499 times | Fri 27 September 2024 | 75.61 (3.21%) | 73.40 | 72.51 - 76.71 | 1.2284 times | Fri 20 September 2024 | 73.26 (2.18%) | 71.95 | 70.47 - 73.80 | 1.4644 times | Fri 13 September 2024 | 71.70 (3.75%) | 68.45 | 68.45 - 71.75 | 1.0145 times |
Monthly price and charts DolbyLaboratories
Strong monthly Stock price targets for DolbyLaboratories DLB are 76.23 and 88.19
Monthly Target 1 | 66.33 |
Monthly Target 2 | 74.16 |
Monthly Target 3 | 78.293333333333 |
Monthly Target 4 | 86.12 |
Monthly Target 5 | 90.25 |
Monthly price and volumes Dolby Laboratories
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 81.98 (12.46%) | 72.90 | 70.47 - 82.43 | 0.6534 times | Thu 31 October 2024 | 72.90 (-4.74%) | 76.34 | 72.06 - 77.24 | 0.7308 times | Mon 30 September 2024 | 76.53 (7.24%) | 71.10 | 68.34 - 76.71 | 1.0359 times | Fri 30 August 2024 | 71.36 (-9.4%) | 78.72 | 66.35 - 79.44 | 1.9447 times | Wed 31 July 2024 | 78.76 (-0.59%) | 79.23 | 77.47 - 81.84 | 1.0923 times | Fri 28 June 2024 | 79.23 (-2.2%) | 81.79 | 77.11 - 81.99 | 0.9199 times | Fri 31 May 2024 | 81.01 (4.31%) | 77.66 | 77.48 - 85.30 | 1.0311 times | Tue 30 April 2024 | 77.66 (-7.29%) | 83.64 | 77.54 - 83.80 | 0.7465 times | Thu 28 March 2024 | 83.77 (3.42%) | 80.88 | 80.61 - 84.76 | 0.7049 times | Thu 29 February 2024 | 81.00 (-2.62%) | 83.24 | 77.56 - 84.86 | 1.1405 times | Wed 31 January 2024 | 83.18 (-3.48%) | 85.62 | 82.99 - 86.37 | 1.1985 times |
Indicator Analysis of DolbyLaboratories
Tomorrow's movement Prediction of Dolby Laboratories DLB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dolby Laboratories DLB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dolby Laboratories DLB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dolby Laboratories DLB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dolby Laboratories DLB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dolby Laboratories DLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.79
Tomorrow's movement Prediction of Dolby Laboratories DLB looks bullish. It has broken an important Moving average of 74.16 with high volumes
Munafa value: 130 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DolbyLaboratories (DLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DolbyLaboratories stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DolbyLaboratories in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DolbyLaboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DolbyLaboratories in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DolbyLaboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.06 and DolbyLaboratories DLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DolbyLaboratories DLB stock. Volume based technical analysis of DolbyLaboratories DLB stock is negative.
DolbyLaboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dolby Laboratories DLB
DMA (daily moving average) of Dolby Laboratories DLB
DMA period | DMA value |
5 day DMA | 73.83 |
12 day DMA | 74.42 |
20 day DMA | 73.92 |
35 day DMA | 74.02 |
50 day DMA | 73.94 |
100 day DMA | 74.07 |
150 day DMA | 76.14 |
200 day DMA | 77.5 |
EMA (exponential moving average) of Dolby Laboratories DLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.34 | 72.02 | 72.58 |
12 day EMA | 74.37 | 72.99 | 73.37 |
20 day EMA | 74.13 | 73.3 | 73.55 |
35 day EMA | 73.83 | 73.35 | 73.49 |
50 day EMA | 73.56 | 73.22 | 73.31 |
SMA (simple moving average) of Dolby Laboratories DLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 73.83 | 72.14 | 72.74 |
12 day SMA | 74.42 | 73.71 | 73.94 |
20 day SMA | 73.92 | 73.46 | 73.57 |
35 day SMA | 74.02 | 73.87 | 74.01 |
50 day SMA | 73.94 | 73.69 | 73.66 |
100 day SMA | 74.07 | 74.05 | 74.14 |
150 day SMA | 76.14 | 76.12 | 76.18 |
200 day SMA | 77.5 | 77.48 | 77.52 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.