LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 1.31 and 1.41
| Daily Target 1 | 1.29 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.43 |
| Daily Target 5 | 1.49 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.38 (2.22%) | 1.40 | 1.34 - 1.44 | 0.7538 times | Mon 03 February 2025 | 1.35 (-6.25%) | 1.33 | 1.29 - 1.40 | 0.7904 times | Fri 31 January 2025 | 1.44 (-0.69%) | 1.45 | 1.42 - 1.57 | 1.473 times | Thu 30 January 2025 | 1.45 (8.21%) | 1.35 | 1.34 - 1.51 | 1.4131 times | Wed 29 January 2025 | 1.34 (-1.47%) | 1.35 | 1.31 - 1.39 | 0.4657 times | Tue 28 January 2025 | 1.36 (7.09%) | 1.26 | 1.21 - 1.42 | 1.3428 times | Mon 27 January 2025 | 1.27 (-3.79%) | 1.27 | 1.25 - 1.35 | 0.7656 times | Fri 24 January 2025 | 1.32 (0%) | 1.29 | 1.26 - 1.42 | 1.0074 times | Thu 23 January 2025 | 1.32 (-7.69%) | 1.41 | 1.31 - 1.43 | 0.7792 times | Wed 22 January 2025 | 1.43 (5.15%) | 1.38 | 1.37 - 1.49 | 1.209 times | Tue 21 January 2025 | 1.36 (2.26%) | 1.33 | 1.28 - 1.39 | 0.7784 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 1.34 and 1.49
| Weekly Target 1 | 1.22 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.37 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.38 (-4.17%) | 1.33 | 1.29 - 1.44 | 0.2321 times | Fri 31 January 2025 | 1.44 (9.09%) | 1.27 | 1.21 - 1.57 | 0.8206 times | Fri 24 January 2025 | 1.32 (-0.75%) | 1.33 | 1.26 - 1.49 | 0.5672 times | Fri 17 January 2025 | 1.33 (0%) | 1.37 | 1.31 - 1.43 | 0.1 times | Fri 17 January 2025 | 1.33 (4.72%) | 1.32 | 1.22 - 1.44 | 0.779 times | Mon 13 January 2025 | 1.27 (-10.56%) | 1.32 | 1.22 - 1.36 | 0.2227 times | Fri 10 January 2025 | 1.42 (5.19%) | 1.44 | 1.31 - 1.52 | 0.59 times | Wed 08 January 2025 | 1.35 (-18.67%) | 1.66 | 1.31 - 1.66 | 1.1288 times | Fri 03 January 2025 | 1.66 (72.92%) | 1.12 | 1.00 - 2.08 | 5.0732 times | Fri 27 December 2024 | 0.96 (12.94%) | 0.85 | 0.82 - 1.04 | 0.4863 times | Fri 20 December 2024 | 0.85 (6.25%) | 0.80 | 0.78 - 0.92 | 0.454 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 1.34 and 1.49
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.37 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1.38 (-4.17%) | 1.33 | 1.29 - 1.44 | 0.0704 times | Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 1.7458 times | Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 1.456 times | Tue 26 November 2024 | 0.93 (-21.19%) | 1.20 | 0.76 - 1.29 | 0.7253 times | Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.4798 times | Mon 30 September 2024 | 1.28 (4.07%) | 1.21 | 1.01 - 1.35 | 0.7207 times | Fri 30 August 2024 | 1.23 (1.65%) | 1.15 | 0.96 - 1.74 | 1.2183 times | Wed 31 July 2024 | 1.21 (108.62%) | 0.59 | 0.57 - 1.60 | 1.5543 times | Fri 28 June 2024 | 0.58 (-15.94%) | 0.70 | 0.52 - 0.75 | 0.7623 times | Fri 31 May 2024 | 0.69 (38%) | 0.50 | 0.48 - 0.89 | 1.2671 times | Tue 30 April 2024 | 0.50 (-50%) | 1.01 | 0.45 - 1.01 | 1.3426 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LivepersonInc in short term but the sell signal is initial and weak.
LivepersonInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and LivepersonInc LPSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 1.39 |
| 12 day DMA | 1.36 |
| 20 day DMA | 1.35 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.38 | 1.38 | 1.39 |
| 12 day EMA | 1.37 | 1.37 | 1.37 |
| 20 day EMA | 1.33 | 1.32 | 1.32 |
| 35 day EMA | 1.24 | 1.23 | 1.22 |
| 50 day EMA | 1.14 | 1.13 | 1.12 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.39 | 1.39 | 1.37 |
| 12 day SMA | 1.36 | 1.36 | 1.36 |
| 20 day SMA | 1.35 | 1.35 | 1.36 |
| 35 day SMA | 1.27 | 1.25 | 1.24 |
| 50 day SMA | 1.14 | 1.13 | 1.12 |
| 100 day SMA | 1.13 | 1.13 | 1.12 |
| 150 day SMA | 1.13 | 1.13 | 1.12 |
| 200 day SMA | 1 | 1 | 0.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.