LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets LivepersonInc
Strong Daily Stock price targets for LivepersonInc LPSN are 0.85 and 0.89
| Daily Target 1 | 0.81 |
| Daily Target 2 | 0.84 |
| Daily Target 3 | 0.85333333333333 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.89 |
Daily price and volume Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.86 (1.18%) | 0.84 | 0.83 - 0.87 | 0.5157 times | Thu 08 May 2025 | 0.85 (8.97%) | 0.85 | 0.85 - 0.99 | 2.488 times | Wed 07 May 2025 | 0.78 (-9.3%) | 0.85 | 0.77 - 0.87 | 1.5317 times | Tue 06 May 2025 | 0.86 (0%) | 0.84 | 0.82 - 0.88 | 0.6634 times | Mon 05 May 2025 | 0.86 (-3.37%) | 0.87 | 0.86 - 0.90 | 0.6781 times | Fri 02 May 2025 | 0.89 (3.49%) | 0.89 | 0.87 - 0.92 | 0.8176 times | Thu 01 May 2025 | 0.86 (-1.15%) | 0.87 | 0.86 - 0.92 | 0.8902 times | Wed 30 April 2025 | 0.87 (-1.14%) | 0.85 | 0.82 - 0.87 | 0.661 times | Tue 29 April 2025 | 0.88 (0%) | 0.89 | 0.84 - 0.90 | 0.7761 times | Mon 28 April 2025 | 0.88 (3.53%) | 0.83 | 0.83 - 0.90 | 0.9782 times | Fri 25 April 2025 | 0.85 (2.41%) | 0.83 | 0.83 - 0.87 | 0.8367 times |
Weekly price and charts LivepersonInc
Strong weekly Stock price targets for LivepersonInc LPSN are 0.71 and 0.93
| Weekly Target 1 | 0.65 |
| Weekly Target 2 | 0.76 |
| Weekly Target 3 | 0.87333333333333 |
| Weekly Target 4 | 0.98 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.86 (-3.37%) | 0.87 | 0.77 - 0.99 | 3.9867 times | Fri 02 May 2025 | 0.89 (4.71%) | 0.83 | 0.82 - 0.92 | 2.797 times | Fri 25 April 2025 | 0.85 (13.33%) | 0.74 | 0.68 - 0.87 | 2.2496 times | Thu 17 April 2025 | 0.75 (1.35%) | 0.76 | 0.72 - 0.78 | 0.6268 times | Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times | Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times | Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times | Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0.3399 times | Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times | Wed 16 April 2025 | 0.74 (0%) | 0.76 | 0.72 - 0.78 | 0 times | Wed 16 April 2025 | 0.74 (0%) | 0.77 | 0.72 - 0.82 | 1.4922 times |
Monthly price and charts LivepersonInc
Strong monthly Stock price targets for LivepersonInc LPSN are 0.71 and 0.93
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.76 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 0.98 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Liveperson Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.86 (-1.15%) | 0.87 | 0.77 - 0.99 | 0.1143 times | Wed 30 April 2025 | 0.87 (8.75%) | 0.80 | 0.61 - 0.90 | 0.519 times | Mon 31 March 2025 | 0.80 (-25.93%) | 1.09 | 0.76 - 1.13 | 0.5048 times | Fri 28 February 2025 | 1.08 (-25%) | 1.33 | 1.03 - 1.48 | 0.686 times | Fri 31 January 2025 | 1.44 (-5.26%) | 1.55 | 1.21 - 1.88 | 2.2492 times | Tue 31 December 2024 | 1.52 (63.44%) | 0.92 | 0.77 - 2.08 | 1.8758 times | Tue 26 November 2024 | 0.93 (-21.19%) | 1.20 | 0.76 - 1.29 | 0.9345 times | Thu 31 October 2024 | 1.18 (-7.81%) | 1.28 | 1.06 - 1.29 | 0.6182 times | Mon 30 September 2024 | 1.28 (4.07%) | 1.21 | 1.01 - 1.35 | 0.9285 times | Fri 30 August 2024 | 1.23 (1.65%) | 1.15 | 0.96 - 1.74 | 1.5697 times | Wed 31 July 2024 | 1.21 (108.62%) | 0.59 | 0.57 - 1.60 | 2.0025 times |
Indicator Analysis of LivepersonInc
Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 0.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LivepersonInc (LPSN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LivepersonInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LivepersonInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LivepersonInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LivepersonInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LivepersonInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.85 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.
LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Liveperson Inc LPSN
DMA (daily moving average) of Liveperson Inc LPSN
| DMA period | DMA value |
| 5 day DMA | 0.84 |
| 12 day DMA | 0.86 |
| 20 day DMA | 0.81 |
| 35 day DMA | 0.78 |
| 50 day DMA | 0.82 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.04 |
| 200 day DMA | 1.08 |
EMA (exponential moving average) of Liveperson Inc LPSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.85 | 0.84 | 0.83 |
| 12 day EMA | 0.83 | 0.82 | 0.82 |
| 20 day EMA | 0.83 | 0.83 | 0.83 |
| 35 day EMA | 0.81 | 0.81 | 0.81 |
| 50 day EMA | 0.84 | 0.84 | 0.84 |
SMA (simple moving average) of Liveperson Inc LPSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.84 | 0.85 | 0.85 |
| 12 day SMA | 0.86 | 0.84 | 0.83 |
| 20 day SMA | 0.81 | 0.8 | 0.8 |
| 35 day SMA | 0.78 | 0.78 | 0.77 |
| 50 day SMA | 0.82 | 0.82 | 0.83 |
| 100 day SMA | 1.06 | 1.06 | 1.06 |
| 150 day SMA | 1.04 | 1.04 | 1.04 |
| 200 day SMA | 1.08 | 1.08 | 1.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.