SonocoProducts SON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sonoco Products SON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Containers Packaging
Daily price and charts and targets SonocoProducts
Strong Daily Stock price targets for SonocoProducts SON are 39.73 and 40.64
| Daily Target 1 | 39.02 |
| Daily Target 2 | 39.53 |
| Daily Target 3 | 39.933333333333 |
| Daily Target 4 | 40.44 |
| Daily Target 5 | 40.84 |
Daily price and volume Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.03 (-0.32%) | 39.49 | 39.43 - 40.34 | 1.6342 times | Thu 16 October 2025 | 40.16 (0.53%) | 40.13 | 39.83 - 40.43 | 1.3282 times | Wed 15 October 2025 | 39.95 (0.93%) | 39.61 | 39.49 - 40.08 | 1.2186 times | Tue 14 October 2025 | 39.58 (0.23%) | 39.30 | 39.13 - 39.89 | 1.0309 times | Mon 13 October 2025 | 39.49 (-7.02%) | 40.00 | 39.38 - 40.55 | 1.3017 times | Tue 07 October 2025 | 42.47 (-0.49%) | 42.83 | 42.07 - 43.10 | 0.7905 times | Mon 06 October 2025 | 42.68 (-1.89%) | 43.28 | 42.60 - 43.40 | 0.5945 times | Fri 03 October 2025 | 43.50 (0.97%) | 43.14 | 43.07 - 43.56 | 0.6557 times | Thu 02 October 2025 | 43.08 (0.09%) | 42.94 | 42.76 - 43.22 | 0.4561 times | Wed 01 October 2025 | 43.04 (-0.12%) | 42.99 | 42.77 - 43.44 | 0.9897 times | Tue 30 September 2025 | 43.09 (0.75%) | 42.60 | 42.36 - 43.13 | 1.3476 times |
Weekly price and charts SonocoProducts
Strong weekly Stock price targets for SonocoProducts SON are 39.58 and 41
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.903333333333 |
| Weekly Target 4 | 40.68 |
| Weekly Target 5 | 41.32 |
Weekly price and volumes for Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.03 (-5.75%) | 40.00 | 39.13 - 40.55 | 1.4376 times | Tue 07 October 2025 | 42.47 (-2.37%) | 43.28 | 42.07 - 43.40 | 0.3057 times | Fri 03 October 2025 | 43.50 (-0.93%) | 44.12 | 41.93 - 44.12 | 1.1619 times | Fri 26 September 2025 | 43.91 (-5.18%) | 46.45 | 43.68 - 46.64 | 1.2951 times | Fri 19 September 2025 | 46.31 (-3.1%) | 48.39 | 46.00 - 49.76 | 1.3113 times | Fri 12 September 2025 | 47.79 (3.4%) | 46.24 | 45.39 - 47.88 | 1.0418 times | Fri 05 September 2025 | 46.22 (-2.18%) | 46.70 | 44.81 - 47.03 | 1.1173 times | Fri 29 August 2025 | 47.25 (0%) | 46.85 | 46.71 - 47.29 | 0.4055 times | Fri 29 August 2025 | 47.25 (-0.63%) | 47.37 | 46.34 - 47.38 | 1.0299 times | Fri 22 August 2025 | 47.55 (2.81%) | 46.25 | 45.47 - 48.11 | 0.894 times | Fri 15 August 2025 | 46.25 (1.8%) | 45.46 | 44.62 - 46.63 | 0.8272 times |
Monthly price and charts SonocoProducts
Strong monthly Stock price targets for SonocoProducts SON are 37.37 and 41.8
| Monthly Target 1 | 36.48 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 40.906666666667 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes Sonoco Products
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 40.03 (-7.1%) | 42.99 | 39.13 - 43.56 | 0.5452 times | Tue 30 September 2025 | 43.09 (-8.8%) | 46.70 | 41.93 - 49.76 | 1.3497 times | Fri 29 August 2025 | 47.25 (4.84%) | 44.89 | 43.87 - 48.11 | 1.0326 times | Thu 31 July 2025 | 45.07 (3.47%) | 43.56 | 43.54 - 50.09 | 1.3782 times | Mon 30 June 2025 | 43.56 (-4.35%) | 45.26 | 42.95 - 46.35 | 0.838 times | Fri 30 May 2025 | 45.54 (11.07%) | 40.95 | 40.50 - 46.83 | 0.9369 times | Wed 30 April 2025 | 41.00 (-13.21%) | 47.35 | 39.46 - 48.01 | 1.0352 times | Mon 31 March 2025 | 47.24 (-1.21%) | 47.88 | 44.60 - 48.81 | 0.9468 times | Fri 28 February 2025 | 47.82 (0.38%) | 46.90 | 44.36 - 48.72 | 1.0006 times | Fri 31 January 2025 | 47.64 (-2.48%) | 48.85 | 45.93 - 49.68 | 0.9369 times | Tue 31 December 2024 | 48.85 (-5.4%) | 51.42 | 48.25 - 52.77 | 0.7375 times |
Indicator Analysis of SonocoProducts
Tomorrow's movement Prediction of Sonoco Products SON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sonoco Products SON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sonoco Products SON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sonoco Products SON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.61
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 39, while middle bands are at 41 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SonocoProducts (SON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SonocoProducts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SonocoProducts in short term and the sell signal is strong.
SonocoProducts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SonocoProducts in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SonocoProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.94 and SonocoProducts SON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SonocoProducts SON stock. Volume based technical analysis of SonocoProducts SON stock is negative.
SonocoProducts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sonoco Products SON
DMA (daily moving average) of Sonoco Products SON
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 41.65 |
| 20 day DMA | 43.26 |
| 35 day DMA | 44.73 |
| 50 day DMA | 45.14 |
| 100 day DMA | 45.37 |
| 150 day DMA | 45.27 |
| 200 day DMA | 45.83 |
EMA (exponential moving average) of Sonoco Products SON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.35 | 40.51 | 40.68 |
| 12 day EMA | 41.57 | 41.85 | 42.16 |
| 20 day EMA | 42.63 | 42.9 | 43.19 |
| 35 day EMA | 43.7 | 43.92 | 44.14 |
| 50 day EMA | 44.64 | 44.83 | 45.02 |
SMA (simple moving average) of Sonoco Products SON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 40.33 | 40.83 |
| 12 day SMA | 41.65 | 41.98 | 42.31 |
| 20 day SMA | 43.26 | 43.62 | 44 |
| 35 day SMA | 44.73 | 44.92 | 45.11 |
| 50 day SMA | 45.14 | 45.24 | 45.32 |
| 100 day SMA | 45.37 | 45.43 | 45.49 |
| 150 day SMA | 45.27 | 45.31 | 45.36 |
| 200 day SMA | 45.83 | 45.87 | 45.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.