DiamedicaTherapeutics DMAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamedica Therapeutics DMAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets DiamedicaTherapeutics
Strong Daily Stock price targets for DiamedicaTherapeutics DMAC are 3.54 and 3.73
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.58 |
| Daily Target 3 | 3.69 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.88 |
Daily price and volume Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.66 (-0.81%) | 3.72 | 3.61 - 3.80 | 0.5879 times | Thu 08 May 2025 | 3.69 (-3.91%) | 3.94 | 3.69 - 4.30 | 0.9409 times | Wed 07 May 2025 | 3.84 (-0.52%) | 3.90 | 3.79 - 4.02 | 0.9475 times | Tue 06 May 2025 | 3.86 (-3.5%) | 3.98 | 3.82 - 4.16 | 0.675 times | Mon 05 May 2025 | 4.00 (-5.44%) | 4.28 | 4.00 - 4.63 | 0.5559 times | Fri 02 May 2025 | 4.23 (2.42%) | 4.18 | 4.03 - 4.40 | 1.3744 times | Thu 01 May 2025 | 4.13 (-0.48%) | 4.14 | 4.01 - 4.34 | 0.7081 times | Wed 30 April 2025 | 4.15 (-3.04%) | 4.28 | 4.05 - 4.47 | 0.5239 times | Tue 29 April 2025 | 4.28 (-7.76%) | 4.64 | 4.25 - 4.64 | 1.0346 times | Mon 28 April 2025 | 4.64 (14.85%) | 3.93 | 3.90 - 4.81 | 2.6517 times | Fri 25 April 2025 | 4.04 (-3.12%) | 4.13 | 3.86 - 4.23 | 0.6199 times |
Weekly price and charts DiamedicaTherapeutics
Strong weekly Stock price targets for DiamedicaTherapeutics DMAC are 3.13 and 4.15
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.9666666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.99 |
Weekly price and volumes for Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.66 (-13.48%) | 4.28 | 3.61 - 4.63 | 1.8213 times | Fri 02 May 2025 | 4.23 (4.7%) | 3.93 | 3.90 - 4.81 | 3.0915 times | Fri 25 April 2025 | 4.04 (14.12%) | 3.51 | 3.34 - 4.23 | 1.1819 times | Thu 17 April 2025 | 3.54 (2.02%) | 3.50 | 3.28 - 3.56 | 0.7069 times | Wed 16 April 2025 | 3.47 (0%) | 3.50 | 3.28 - 3.56 | 0 times | Wed 16 April 2025 | 3.47 (0%) | 3.50 | 3.28 - 3.56 | 0 times | Wed 16 April 2025 | 3.47 (0%) | 3.50 | 3.28 - 3.56 | 0.457 times | Wed 16 April 2025 | 3.47 (0%) | 3.50 | 3.28 - 3.56 | 0 times | Wed 16 April 2025 | 3.47 (0%) | 3.55 | 3.28 - 3.88 | 0.6633 times | Fri 11 April 2025 | 3.47 (-0.86%) | 3.40 | 3.19 - 3.82 | 2.0782 times | Fri 04 April 2025 | 3.50 (0%) | 3.57 | 3.32 - 3.67 | 0.6362 times |
Monthly price and charts DiamedicaTherapeutics
Strong monthly Stock price targets for DiamedicaTherapeutics DMAC are 3.13 and 4.15
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Diamedica Therapeutics
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.66 (-11.81%) | 4.14 | 3.61 - 4.63 | 0.3388 times | Wed 30 April 2025 | 4.15 (9.5%) | 3.76 | 3.19 - 4.81 | 1.2261 times | Mon 31 March 2025 | 3.79 (-41.96%) | 6.56 | 3.62 - 6.56 | 0.8923 times | Fri 28 February 2025 | 6.53 (13.37%) | 5.65 | 5.61 - 6.82 | 1.4603 times | Fri 31 January 2025 | 5.76 (6.08%) | 5.51 | 4.88 - 6.39 | 1.3295 times | Tue 31 December 2024 | 5.43 (6.89%) | 5.48 | 4.53 - 6.41 | 0.9938 times | Tue 26 November 2024 | 5.08 (16.25%) | 4.39 | 3.92 - 5.14 | 1.5749 times | Thu 31 October 2024 | 4.37 (4.3%) | 4.17 | 4.11 - 4.77 | 0.6854 times | Mon 30 September 2024 | 4.19 (6.62%) | 4.01 | 3.76 - 4.95 | 0.9628 times | Fri 30 August 2024 | 3.93 (19.82%) | 3.46 | 3.25 - 4.07 | 0.5362 times | Wed 31 July 2024 | 3.28 (11.19%) | 2.95 | 2.65 - 3.81 | 0.9743 times |
Indicator Analysis of DiamedicaTherapeutics
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Diamedica Therapeutics DMAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.07
Munafa value: 15 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiamedicaTherapeutics (DMAC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DiamedicaTherapeutics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DiamedicaTherapeutics in short term and the sell signal is strong.
DiamedicaTherapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DiamedicaTherapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DiamedicaTherapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and DiamedicaTherapeutics DMAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiamedicaTherapeutics DMAC stock. Volume based technical analysis of DiamedicaTherapeutics DMAC stock is negative.
DiamedicaTherapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamedica Therapeutics DMAC
DMA (daily moving average) of Diamedica Therapeutics DMAC
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 4.06 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.74 |
| 50 day DMA | 4.3 |
| 100 day DMA | 5.09 |
| 150 day DMA | 4.91 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Diamedica Therapeutics DMAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.88 | 3.97 |
| 12 day EMA | 3.9 | 3.94 | 3.98 |
| 20 day EMA | 3.92 | 3.95 | 3.98 |
| 35 day EMA | 4.2 | 4.23 | 4.26 |
| 50 day EMA | 4.4 | 4.43 | 4.46 |
SMA (simple moving average) of Diamedica Therapeutics DMAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.92 | 4.01 |
| 12 day SMA | 4.06 | 4.08 | 4.06 |
| 20 day SMA | 3.85 | 3.84 | 3.83 |
| 35 day SMA | 3.74 | 3.78 | 3.82 |
| 50 day SMA | 4.3 | 4.35 | 4.4 |
| 100 day SMA | 5.09 | 5.11 | 5.13 |
| 150 day SMA | 4.91 | 4.92 | 4.92 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.