IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IngGroup
Strong Daily Stock price targets for IngGroup ING are 18.78 and 19.19
Daily Target 1 | 18.71 |
Daily Target 2 | 18.85 |
Daily Target 3 | 19.116666666667 |
Daily Target 4 | 19.26 |
Daily Target 5 | 19.53 |
Daily price and volume Ing Group
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 19.00 (-3.89%) | 19.38 | 18.97 - 19.38 | 1.5188 times |
Wed 02 April 2025 | 19.77 (0.76%) | 19.50 | 19.50 - 19.77 | 0.5916 times |
Tue 01 April 2025 | 19.62 (0.15%) | 19.63 | 19.48 - 19.71 | 0.7715 times |
Mon 31 March 2025 | 19.59 (-1.11%) | 19.33 | 19.31 - 19.62 | 1.0487 times |
Fri 28 March 2025 | 19.81 (-1.25%) | 19.79 | 19.73 - 19.93 | 0.6986 times |
Wed 26 March 2025 | 20.06 (1.47%) | 20.19 | 19.98 - 20.25 | 1.0327 times |
Mon 24 March 2025 | 19.77 (-0.5%) | 19.86 | 19.71 - 19.93 | 0.8328 times |
Fri 21 March 2025 | 19.87 (-0.55%) | 19.78 | 19.74 - 19.94 | 1.4852 times |
Thu 20 March 2025 | 19.98 (-2.49%) | 19.80 | 19.78 - 20.03 | 1.1019 times |
Wed 19 March 2025 | 20.49 (0.05%) | 20.26 | 20.25 - 20.56 | 0.9182 times |
Tue 18 March 2025 | 20.48 (0.99%) | 20.36 | 20.30 - 20.50 | 0.9467 times |
Weekly price and charts IngGroup
Strong weekly Stock price targets for IngGroup ING are 18.59 and 19.39
Weekly Target 1 | 18.45 |
Weekly Target 2 | 18.72 |
Weekly Target 3 | 19.246666666667 |
Weekly Target 4 | 19.52 |
Weekly Target 5 | 20.05 |
Weekly price and volumes for Ing Group
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 19.00 (-4.09%) | 19.33 | 18.97 - 19.77 | 0.7407 times |
Fri 28 March 2025 | 19.81 (-0.3%) | 19.86 | 19.71 - 20.25 | 0.4832 times |
Fri 21 March 2025 | 19.87 (-1.92%) | 20.17 | 19.74 - 20.56 | 0.9951 times |
Fri 14 March 2025 | 20.26 (-2.31%) | 19.96 | 19.69 - 20.29 | 1.3468 times |
Fri 07 March 2025 | 20.74 (16.98%) | 18.64 | 17.93 - 20.79 | 2.3714 times |
Fri 28 February 2025 | 17.73 (3.56%) | 17.21 | 17.08 - 17.81 | 1.1356 times |
Fri 21 February 2025 | 17.12 (0.53%) | 17.13 | 16.97 - 17.32 | 0.5639 times |
Wed 19 February 2025 | 17.03 (-0.47%) | 17.34 | 16.97 - 17.47 | 0.4356 times |
Fri 14 February 2025 | 17.11 (4.2%) | 16.30 | 16.27 - 17.25 | 0.8842 times |
Fri 07 February 2025 | 16.42 (-0.91%) | 16.11 | 16.04 - 16.69 | 1.0435 times |
Fri 31 January 2025 | 16.57 (-1.07%) | 16.86 | 16.54 - 16.91 | 0.9481 times |
Monthly price and charts IngGroup
Strong monthly Stock price targets for IngGroup ING are 18.59 and 19.39
Monthly Target 1 | 18.45 |
Monthly Target 2 | 18.72 |
Monthly Target 3 | 19.246666666667 |
Monthly Target 4 | 19.52 |
Monthly Target 5 | 20.05 |
Monthly price and volumes Ing Group
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 19.00 (-3.01%) | 19.63 | 18.97 - 19.77 | 0.1719 times |
Mon 31 March 2025 | 19.59 (10.49%) | 18.64 | 17.93 - 20.79 | 1.7074 times |
Fri 28 February 2025 | 17.73 (7%) | 16.11 | 16.04 - 17.81 | 1.286 times |
Fri 31 January 2025 | 16.57 (5.74%) | 15.58 | 15.47 - 16.91 | 1.4187 times |
Tue 31 December 2024 | 15.67 (3.77%) | 15.36 | 15.09 - 16.04 | 0.7889 times |
Tue 26 November 2024 | 15.10 (-10.91%) | 17.10 | 15.09 - 17.29 | 1.047 times |
Thu 31 October 2024 | 16.95 (-6.66%) | 17.89 | 16.66 - 17.91 | 0.9447 times |
Mon 30 September 2024 | 18.16 (-0.27%) | 18.00 | 17.52 - 18.72 | 0.731 times |
Fri 30 August 2024 | 18.21 (0.44%) | 17.61 | 16.34 - 18.36 | 1.067 times |
Wed 31 July 2024 | 18.13 (5.78%) | 17.67 | 17.44 - 18.66 | 0.8375 times |
Fri 28 June 2024 | 17.14 (-4.19%) | 17.96 | 16.16 - 18.04 | 0.8929 times |
Indicator Analysis of IngGroup
Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ing Group ING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ing Group ING looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.49
Munafa value: 5 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.
IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IngGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.
IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ing Group ING
DMA (daily moving average) of Ing Group ING
DMA period | DMA value |
5 day DMA | 19.56 |
12 day DMA | 19.89 |
20 day DMA | 19.94 |
35 day DMA | 18.85 |
50 day DMA | 18.17 |
100 day DMA | 16.95 |
150 day DMA | 17.18 |
200 day DMA | 17.29 |
EMA (exponential moving average) of Ing Group ING
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.51 | 19.76 | 19.75 |
12 day EMA | 19.67 | 19.79 | 19.79 |
20 day EMA | 19.48 | 19.53 | 19.51 |
35 day EMA | 18.94 | 18.94 | 18.89 |
50 day EMA | 18.16 | 18.13 | 18.06 |
SMA (simple moving average) of Ing Group ING
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.56 | 19.77 | 19.77 |
12 day SMA | 19.89 | 20 | 20 |
20 day SMA | 19.94 | 19.91 | 19.84 |
35 day SMA | 18.85 | 18.79 | 18.69 |
50 day SMA | 18.17 | 18.13 | 18.06 |
100 day SMA | 16.95 | 16.93 | 16.9 |
150 day SMA | 17.18 | 17.18 | 17.17 |
200 day SMA | 17.29 | 17.28 | 17.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.