Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IngGroup ING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ing Group ING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IngGroup

Strong Daily Stock price targets for IngGroup ING are 18.78 and 19.19

Daily Target 118.71
Daily Target 218.85
Daily Target 319.116666666667
Daily Target 419.26
Daily Target 519.53

Daily price and volume Ing Group

Date Closing Open Range Volume
Thu 03 April 2025 19.00 (-3.89%) 19.38 18.97 - 19.38 1.5188 times
Wed 02 April 2025 19.77 (0.76%) 19.50 19.50 - 19.77 0.5916 times
Tue 01 April 2025 19.62 (0.15%) 19.63 19.48 - 19.71 0.7715 times
Mon 31 March 2025 19.59 (-1.11%) 19.33 19.31 - 19.62 1.0487 times
Fri 28 March 2025 19.81 (-1.25%) 19.79 19.73 - 19.93 0.6986 times
Wed 26 March 2025 20.06 (1.47%) 20.19 19.98 - 20.25 1.0327 times
Mon 24 March 2025 19.77 (-0.5%) 19.86 19.71 - 19.93 0.8328 times
Fri 21 March 2025 19.87 (-0.55%) 19.78 19.74 - 19.94 1.4852 times
Thu 20 March 2025 19.98 (-2.49%) 19.80 19.78 - 20.03 1.1019 times
Wed 19 March 2025 20.49 (0.05%) 20.26 20.25 - 20.56 0.9182 times
Tue 18 March 2025 20.48 (0.99%) 20.36 20.30 - 20.50 0.9467 times

 Daily chart IngGroup

Weekly price and charts IngGroup

Strong weekly Stock price targets for IngGroup ING are 18.59 and 19.39

Weekly Target 118.45
Weekly Target 218.72
Weekly Target 319.246666666667
Weekly Target 419.52
Weekly Target 520.05

Weekly price and volumes for Ing Group

Date Closing Open Range Volume
Thu 03 April 2025 19.00 (-4.09%) 19.33 18.97 - 19.77 0.7407 times
Fri 28 March 2025 19.81 (-0.3%) 19.86 19.71 - 20.25 0.4832 times
Fri 21 March 2025 19.87 (-1.92%) 20.17 19.74 - 20.56 0.9951 times
Fri 14 March 2025 20.26 (-2.31%) 19.96 19.69 - 20.29 1.3468 times
Fri 07 March 2025 20.74 (16.98%) 18.64 17.93 - 20.79 2.3714 times
Fri 28 February 2025 17.73 (3.56%) 17.21 17.08 - 17.81 1.1356 times
Fri 21 February 2025 17.12 (0.53%) 17.13 16.97 - 17.32 0.5639 times
Wed 19 February 2025 17.03 (-0.47%) 17.34 16.97 - 17.47 0.4356 times
Fri 14 February 2025 17.11 (4.2%) 16.30 16.27 - 17.25 0.8842 times
Fri 07 February 2025 16.42 (-0.91%) 16.11 16.04 - 16.69 1.0435 times
Fri 31 January 2025 16.57 (-1.07%) 16.86 16.54 - 16.91 0.9481 times

 weekly chart IngGroup

Monthly price and charts IngGroup

Strong monthly Stock price targets for IngGroup ING are 18.59 and 19.39

Monthly Target 118.45
Monthly Target 218.72
Monthly Target 319.246666666667
Monthly Target 419.52
Monthly Target 520.05

Monthly price and volumes Ing Group

Date Closing Open Range Volume
Thu 03 April 2025 19.00 (-3.01%) 19.63 18.97 - 19.77 0.1719 times
Mon 31 March 2025 19.59 (10.49%) 18.64 17.93 - 20.79 1.7074 times
Fri 28 February 2025 17.73 (7%) 16.11 16.04 - 17.81 1.286 times
Fri 31 January 2025 16.57 (5.74%) 15.58 15.47 - 16.91 1.4187 times
Tue 31 December 2024 15.67 (3.77%) 15.36 15.09 - 16.04 0.7889 times
Tue 26 November 2024 15.10 (-10.91%) 17.10 15.09 - 17.29 1.047 times
Thu 31 October 2024 16.95 (-6.66%) 17.89 16.66 - 17.91 0.9447 times
Mon 30 September 2024 18.16 (-0.27%) 18.00 17.52 - 18.72 0.731 times
Fri 30 August 2024 18.21 (0.44%) 17.61 16.34 - 18.36 1.067 times
Wed 31 July 2024 18.13 (5.78%) 17.67 17.44 - 18.66 0.8375 times
Fri 28 June 2024 17.14 (-4.19%) 17.96 16.16 - 18.04 0.8929 times

 monthly chart IngGroup

Indicator Analysis of IngGroup

Tomorrow's movement Prediction of Ing Group ING appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 19.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ing Group ING made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ing Group ING appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ing Group ING looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ing Group ING is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.49

Munafa value: 5 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngGroup (ING) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IngGroup stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IngGroup in short term but the sell signal is initial and weak.

IngGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IngGroup in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IngGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.76 and IngGroup ING stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngGroup ING stock. Volume based technical analysis of IngGroup ING stock is negative.

IngGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ing Group ING

DMA (daily moving average) of Ing Group ING

DMA period DMA value
5 day DMA 19.56
12 day DMA 19.89
20 day DMA 19.94
35 day DMA 18.85
50 day DMA 18.17
100 day DMA 16.95
150 day DMA 17.18
200 day DMA 17.29

EMA (exponential moving average) of Ing Group ING

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5119.7619.75
12 day EMA19.6719.7919.79
20 day EMA19.4819.5319.51
35 day EMA18.9418.9418.89
50 day EMA18.1618.1318.06

SMA (simple moving average) of Ing Group ING

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5619.7719.77
12 day SMA19.892020
20 day SMA19.9419.9119.84
35 day SMA18.8518.7918.69
50 day SMA18.1718.1318.06
100 day SMA16.9516.9316.9
150 day SMA17.1817.1817.17
200 day SMA17.2917.2817.27
Back to top | Use Dark Theme