CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 17.73 and 18.04
| Daily Target 1 | 17.65 |
| Daily Target 2 | 17.8 |
| Daily Target 3 | 17.96 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.27 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.95 (-0.55%) | 18.01 | 17.81 - 18.12 | 0.616 times | Thu 08 May 2025 | 18.05 (2.56%) | 17.70 | 17.69 - 18.14 | 0.6695 times | Wed 07 May 2025 | 17.60 (-0.51%) | 17.88 | 17.51 - 17.95 | 0.9959 times | Tue 06 May 2025 | 17.69 (-1.01%) | 17.70 | 17.63 - 17.94 | 1.2929 times | Mon 05 May 2025 | 17.87 (-0.67%) | 17.85 | 17.80 - 18.13 | 0.5551 times | Fri 02 May 2025 | 17.99 (2.8%) | 17.52 | 17.49 - 18.14 | 1.1214 times | Thu 01 May 2025 | 17.50 (0%) | 17.78 | 17.30 - 17.80 | 1.2339 times | Wed 30 April 2025 | 17.50 (0.63%) | 17.27 | 17.01 - 17.62 | 1.1509 times | Tue 29 April 2025 | 17.39 (0.17%) | 17.30 | 17.22 - 17.49 | 1.4699 times | Mon 28 April 2025 | 17.36 (-0.06%) | 17.35 | 17.12 - 17.70 | 0.8945 times | Fri 25 April 2025 | 17.37 (-0.06%) | 17.27 | 17.11 - 17.44 | 1.0162 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 17.73 and 18.36
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 17.866666666667 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.5 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.95 (-0.22%) | 17.85 | 17.51 - 18.14 | 2.5772 times | Fri 02 May 2025 | 17.99 (3.57%) | 17.35 | 17.01 - 18.14 | 3.6637 times | Fri 25 April 2025 | 17.37 (8.36%) | 15.90 | 15.80 - 17.52 | 2.6071 times | Thu 17 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.36 | 0.3399 times | Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0.4061 times | Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times | Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times | Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times | Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0.4061 times | Wed 16 April 2025 | 16.03 (0%) | 16.19 | 15.87 - 16.30 | 0 times | Wed 16 April 2025 | 16.03 (1.26%) | 16.25 | 15.57 - 16.30 | 0.8967 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 17.63 and 18.47
| Monthly Target 1 | 16.96 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 17.796666666667 |
| Monthly Target 4 | 18.29 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 17.95 (2.57%) | 17.78 | 17.30 - 18.14 | 0.3891 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 1.2421 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 1.0932 times | Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 1.0773 times | Fri 31 January 2025 | 19.49 (0.62%) | 19.49 | 17.45 - 19.84 | 1.0876 times | Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.8735 times | Tue 26 November 2024 | 22.04 (17.61%) | 18.73 | 18.43 - 22.89 | 1.5311 times | Thu 31 October 2024 | 18.74 (-2.7%) | 19.10 | 17.70 - 19.60 | 0.7507 times | Mon 30 September 2024 | 19.26 (-5.59%) | 20.30 | 19.15 - 21.00 | 1.1148 times | Fri 30 August 2024 | 20.40 (-1.64%) | 20.78 | 18.39 - 21.02 | 0.8406 times | Wed 31 July 2024 | 20.74 (12.11%) | 18.56 | 17.72 - 21.85 | 1.9428 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityWest in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommunityWest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.65 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.02 |
| 35 day DMA | 16.84 |
| 50 day DMA | 17.25 |
| 100 day DMA | 18.09 |
| 150 day DMA | 18.67 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.84 | 17.78 | 17.65 |
| 12 day EMA | 17.54 | 17.47 | 17.36 |
| 20 day EMA | 17.32 | 17.25 | 17.17 |
| 35 day EMA | 17.37 | 17.34 | 17.3 |
| 50 day EMA | 17.45 | 17.43 | 17.4 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.84 | 17.73 |
| 12 day SMA | 17.64 | 17.52 | 17.35 |
| 20 day SMA | 17.02 | 16.92 | 16.82 |
| 35 day SMA | 16.84 | 16.86 | 16.87 |
| 50 day SMA | 17.25 | 17.26 | 17.27 |
| 100 day SMA | 18.09 | 18.11 | 18.12 |
| 150 day SMA | 18.67 | 18.67 | 18.67 |
| 200 day SMA | 18.9 | 18.92 | 18.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.