CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 20.92 and 21.28
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.996666666667 |
| Daily Target 4 | 21.19 |
| Daily Target 5 | 21.36 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 21.03 (1.59%) | 20.82 | 20.80 - 21.16 | 2.4326 times | Fri 17 October 2025 | 20.70 (2.53%) | 20.30 | 20.27 - 21.18 | 2.5163 times | Thu 16 October 2025 | 20.19 (-2.89%) | 20.72 | 19.87 - 21.05 | 0.9449 times | Wed 15 October 2025 | 20.79 (-0.29%) | 20.93 | 20.65 - 21.00 | 0.6299 times | Tue 14 October 2025 | 20.85 (2.71%) | 20.12 | 20.12 - 20.98 | 0.841 times | Mon 13 October 2025 | 20.30 (2.27%) | 20.08 | 19.79 - 20.35 | 0.4808 times | Fri 10 October 2025 | 19.85 (-3.12%) | 20.56 | 19.84 - 20.66 | 0.7975 times | Thu 09 October 2025 | 20.49 (-0.29%) | 20.50 | 20.37 - 20.60 | 0.5311 times | Wed 08 October 2025 | 20.55 (-0.68%) | 20.77 | 20.52 - 20.85 | 0.2865 times | Tue 07 October 2025 | 20.69 (-1%) | 20.90 | 20.68 - 21.02 | 0.5395 times | Mon 06 October 2025 | 20.90 (0.19%) | 21.05 | 20.77 - 21.42 | 0.7338 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 20.92 and 21.28
| Weekly Target 1 | 20.64 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 20.996666666667 |
| Weekly Target 4 | 21.19 |
| Weekly Target 5 | 21.36 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 21.03 (1.59%) | 20.82 | 20.80 - 21.16 | 0.695 times | Fri 17 October 2025 | 20.70 (4.28%) | 20.08 | 19.79 - 21.18 | 1.5465 times | Fri 10 October 2025 | 19.85 (-4.84%) | 21.05 | 19.84 - 21.42 | 0.8252 times | Fri 03 October 2025 | 20.86 (-1.14%) | 21.13 | 20.37 - 21.13 | 1.0344 times | Fri 26 September 2025 | 21.10 (-2.22%) | 21.42 | 21.05 - 21.79 | 1.12 times | Fri 19 September 2025 | 21.58 (2.42%) | 21.12 | 20.95 - 21.84 | 1.8557 times | Fri 12 September 2025 | 21.07 (-0.75%) | 21.25 | 20.90 - 21.30 | 0.8477 times | Fri 05 September 2025 | 21.23 (-0.42%) | 21.26 | 20.90 - 21.45 | 0.8128 times | Fri 29 August 2025 | 21.32 (0%) | 21.17 | 21.17 - 21.50 | 0.2341 times | Fri 29 August 2025 | 21.32 (-0.19%) | 21.36 | 21.02 - 21.62 | 1.0286 times | Fri 22 August 2025 | 21.36 (6.11%) | 20.10 | 19.80 - 21.62 | 0.8922 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 20.41 and 22.04
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 20.07 |
| Monthly Target 3 | 20.746666666667 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 21.03 (0.91%) | 20.67 | 19.79 - 21.42 | 0.7035 times | Tue 30 September 2025 | 20.84 (-2.25%) | 21.26 | 20.55 - 21.84 | 0.996 times | Fri 29 August 2025 | 21.32 (10.75%) | 18.95 | 18.51 - 21.62 | 0.8192 times | Thu 31 July 2025 | 19.25 (-1.33%) | 19.36 | 19.22 - 21.37 | 1.5887 times | Mon 30 June 2025 | 19.51 (9.61%) | 17.74 | 17.55 - 19.60 | 1.3721 times | Fri 30 May 2025 | 17.80 (1.71%) | 17.78 | 17.30 - 18.73 | 0.9 times | Wed 30 April 2025 | 17.50 (-5.3%) | 18.39 | 15.57 - 18.60 | 0.958 times | Mon 31 March 2025 | 18.48 (-4.2%) | 19.49 | 17.80 - 19.50 | 0.9197 times | Fri 28 February 2025 | 19.29 (-1.03%) | 19.23 | 18.64 - 19.67 | 0.8628 times | Fri 31 January 2025 | 19.49 (0.62%) | 19.49 | 17.45 - 19.84 | 0.88 times | Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.7349 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Community West CWBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Community West CWBC looks bullish. It has broken an important Moving average of 20.72 with high volumes
Munafa value: 65 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CommunityWest stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 20.71 |
| 12 day DMA | 20.6 |
| 20 day DMA | 20.76 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.12 |
| 150 day DMA | 19.24 |
| 200 day DMA | 19.13 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.55 | 20.47 |
| 12 day EMA | 20.67 | 20.61 | 20.59 |
| 20 day EMA | 20.71 | 20.68 | 20.68 |
| 35 day EMA | 20.68 | 20.66 | 20.66 |
| 50 day EMA | 20.68 | 20.67 | 20.67 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.71 | 20.57 | 20.4 |
| 12 day SMA | 20.6 | 20.56 | 20.56 |
| 20 day SMA | 20.76 | 20.78 | 20.82 |
| 35 day SMA | 20.95 | 20.95 | 20.97 |
| 50 day SMA | 20.87 | 20.83 | 20.79 |
| 100 day SMA | 20.12 | 20.09 | 20.06 |
| 150 day SMA | 19.24 | 19.22 | 19.2 |
| 200 day SMA | 19.13 | 19.13 | 19.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.