CommunityWest CWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community West CWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityWest
Strong Daily Stock price targets for CommunityWest CWBC are 19.25 and 19.68
| Daily Target 1 | 18.9 |
| Daily Target 2 | 19.16 |
| Daily Target 3 | 19.333333333333 |
| Daily Target 4 | 19.59 |
| Daily Target 5 | 19.76 |
Daily price and volume Community West
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.41 (1.09%) | 19.18 | 19.08 - 19.51 | 1.361 times | Fri 24 January 2025 | 19.20 (1.75%) | 18.73 | 18.50 - 19.29 | 0.7818 times | Thu 23 January 2025 | 18.87 (0.37%) | 18.71 | 18.71 - 19.14 | 0.6734 times | Wed 22 January 2025 | 18.80 (-1.42%) | 18.94 | 18.63 - 19.35 | 0.8064 times | Tue 21 January 2025 | 19.07 (0.9%) | 18.98 | 18.98 - 19.47 | 0.6979 times | Fri 17 January 2025 | 18.90 (0%) | 18.80 | 18.70 - 19.11 | 1.2853 times | Fri 17 January 2025 | 18.90 (1.18%) | 18.80 | 18.70 - 19.11 | 1.2853 times | Thu 16 January 2025 | 18.68 (-0.11%) | 18.60 | 18.39 - 18.82 | 1.4756 times | Wed 15 January 2025 | 18.70 (2.52%) | 18.46 | 18.45 - 18.83 | 0.7102 times | Tue 14 January 2025 | 18.24 (2.99%) | 17.83 | 17.78 - 18.27 | 0.923 times | Mon 13 January 2025 | 17.71 (0%) | 17.55 | 17.47 - 17.83 | 0.7675 times |
Weekly price and charts CommunityWest
Strong weekly Stock price targets for CommunityWest CWBC are 19.25 and 19.68
| Weekly Target 1 | 18.9 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.333333333333 |
| Weekly Target 4 | 19.59 |
| Weekly Target 5 | 19.76 |
Weekly price and volumes for Community West
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.41 (1.09%) | 19.18 | 19.08 - 19.51 | 0.4692 times | Fri 24 January 2025 | 19.20 (1.59%) | 18.98 | 18.50 - 19.47 | 1.0202 times | Fri 17 January 2025 | 18.90 (0%) | 18.80 | 18.70 - 19.11 | 0.4431 times | Fri 17 January 2025 | 18.90 (6.72%) | 17.55 | 17.47 - 19.11 | 1.7793 times | Mon 13 January 2025 | 17.71 (0.11%) | 17.55 | 17.47 - 17.83 | 0.2646 times | Fri 10 January 2025 | 17.69 (-3.02%) | 18.50 | 17.45 - 18.54 | 0.587 times | Wed 08 January 2025 | 18.24 (-4.7%) | 19.16 | 18.16 - 19.34 | 0.7027 times | Fri 03 January 2025 | 19.14 (-1.34%) | 19.32 | 18.89 - 19.66 | 0.7723 times | Fri 27 December 2024 | 19.40 (-0.72%) | 19.50 | 19.16 - 19.76 | 0.8308 times | Fri 20 December 2024 | 19.54 (-9.12%) | 21.52 | 19.44 - 21.61 | 3.131 times | Fri 13 December 2024 | 21.50 (-2.45%) | 21.77 | 21.28 - 22.11 | 1.2586 times |
Monthly price and charts CommunityWest
Strong monthly Stock price targets for CommunityWest CWBC are 17.4 and 19.46
| Monthly Target 1 | 16.73 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.79 |
| Monthly Target 4 | 20.13 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Community West
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.41 (0.21%) | 19.49 | 17.45 - 19.51 | 0.6808 times | Tue 31 December 2024 | 19.37 (-12.11%) | 21.77 | 19.16 - 22.11 | 0.6663 times | Tue 26 November 2024 | 22.04 (17.61%) | 18.73 | 18.43 - 22.89 | 1.1679 times | Thu 31 October 2024 | 18.74 (-2.7%) | 19.10 | 17.70 - 19.60 | 0.5727 times | Mon 30 September 2024 | 19.26 (-5.59%) | 20.30 | 19.15 - 21.00 | 0.8504 times | Fri 30 August 2024 | 20.40 (-1.64%) | 20.78 | 18.39 - 21.02 | 0.6412 times | Wed 31 July 2024 | 20.74 (12.11%) | 18.56 | 17.72 - 21.85 | 1.4819 times | Fri 28 June 2024 | 18.50 (6.51%) | 17.64 | 16.40 - 18.71 | 1.5723 times | Fri 31 May 2024 | 17.37 (1.16%) | 17.33 | 16.28 - 17.98 | 0.696 times | Tue 30 April 2024 | 17.17 (10.92%) | 15.75 | 15.50 - 24.47 | 1.6707 times | Thu 28 March 2024 | 15.48 (5.95%) | 14.49 | 14.36 - 15.67 | 0.1379 times |
Indicator Analysis of CommunityWest
Tomorrow's movement Prediction of Community West CWBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community West CWBC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Community West CWBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommunityWest (CWBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommunityWest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommunityWest in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommunityWest Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CommunityWest in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CommunityWest is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.89 and CommunityWest CWBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommunityWest CWBC stock. Volume based technical analysis of CommunityWest CWBC stock is negative.
CommunityWest Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community West CWBC
DMA (daily moving average) of Community West CWBC
| DMA period | DMA value |
| 5 day DMA | 19.07 |
| 12 day DMA | 18.68 |
| 20 day DMA | 18.67 |
| 35 day DMA | 19.44 |
| 50 day DMA | 19.87 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.47 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Community West CWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.1 | 18.95 | 18.83 |
| 12 day EMA | 18.9 | 18.81 | 18.74 |
| 20 day EMA | 18.96 | 18.91 | 18.88 |
| 35 day EMA | 19.27 | 19.26 | 19.26 |
| 50 day EMA | 19.72 | 19.73 | 19.75 |
SMA (simple moving average) of Community West CWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.07 | 18.97 | 18.91 |
| 12 day SMA | 18.68 | 18.54 | 18.46 |
| 20 day SMA | 18.67 | 18.67 | 18.68 |
| 35 day SMA | 19.44 | 19.52 | 19.6 |
| 50 day SMA | 19.87 | 19.88 | 19.88 |
| 100 day SMA | 19.56 | 19.57 | 19.58 |
| 150 day SMA | 19.47 | 19.45 | 19.43 |
| 200 day SMA | 18.94 | 18.93 | 18.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.