MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 5.34 and 5.68
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.4033333333333 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.74 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.47 (2.82%) | 5.32 | 5.20 - 5.54 | 0.9997 times | Thu 16 October 2025 | 5.32 (1.72%) | 5.28 | 5.20 - 5.39 | 0.9664 times | Wed 15 October 2025 | 5.23 (2.55%) | 5.10 | 5.06 - 5.27 | 0.7451 times | Tue 14 October 2025 | 5.10 (0%) | 5.05 | 5.02 - 5.15 | 0.8187 times | Mon 13 October 2025 | 5.10 (4.51%) | 4.92 | 4.90 - 5.15 | 0.8608 times | Fri 10 October 2025 | 4.88 (-5.06%) | 5.20 | 4.79 - 5.20 | 1.7064 times | Thu 09 October 2025 | 5.14 (-5.51%) | 5.47 | 5.02 - 5.70 | 1.7141 times | Wed 08 October 2025 | 5.44 (-3.72%) | 5.67 | 5.43 - 5.72 | 0.9064 times | Tue 07 October 2025 | 5.65 (-0.7%) | 5.69 | 5.61 - 5.75 | 0.6896 times | Mon 06 October 2025 | 5.69 (-2.74%) | 5.85 | 5.65 - 5.88 | 0.5926 times | Fri 03 October 2025 | 5.85 (6.36%) | 5.55 | 5.49 - 5.90 | 0.8959 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 5.19 and 5.83
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.3033333333333 |
| Weekly Target 4 | 5.71 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.47 (12.09%) | 4.92 | 4.90 - 5.54 | 1.022 times | Fri 10 October 2025 | 4.88 (-16.58%) | 5.85 | 4.79 - 5.88 | 1.3056 times | Fri 03 October 2025 | 5.85 (5.79%) | 5.58 | 5.33 - 5.90 | 0.7418 times | Fri 26 September 2025 | 5.53 (1.84%) | 5.48 | 5.18 - 5.64 | 0.9719 times | Fri 19 September 2025 | 5.43 (-2.51%) | 5.55 | 5.25 - 5.77 | 0.8968 times | Fri 12 September 2025 | 5.57 (0.54%) | 5.50 | 5.36 - 5.70 | 0.9214 times | Fri 05 September 2025 | 5.54 (20.7%) | 6.06 | 5.22 - 6.20 | 2.1767 times | Fri 29 August 2025 | 4.59 (0%) | 4.50 | 4.50 - 4.62 | 0.1868 times | Fri 29 August 2025 | 4.59 (11.68%) | 3.94 | 3.76 - 4.62 | 1.2542 times | Fri 22 August 2025 | 4.11 (10.19%) | 3.75 | 3.74 - 4.12 | 0.5229 times | Fri 15 August 2025 | 3.73 (5.97%) | 3.52 | 3.38 - 3.81 | 0.6967 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 5.13 and 6.24
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 5.98 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.47 (1.86%) | 5.39 | 4.79 - 5.90 | 1.0697 times | Tue 30 September 2025 | 5.37 (16.99%) | 6.06 | 5.18 - 6.20 | 2.0028 times | Fri 29 August 2025 | 4.59 (21.43%) | 3.77 | 3.38 - 4.62 | 1.402 times | Thu 31 July 2025 | 3.78 (1.07%) | 3.74 | 3.51 - 4.13 | 0.9964 times | Mon 30 June 2025 | 3.74 (-9.88%) | 4.13 | 3.63 - 4.48 | 1.083 times | Fri 30 May 2025 | 4.15 (-17.66%) | 5.03 | 4.05 - 5.05 | 0.6625 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 0.6998 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.6737 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.6473 times | Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 0.7628 times | Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 0.8723 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.38
Munafa value: 100 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MannkindCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MannkindCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MannkindCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.24 and MannkindCorporation MNKD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.4 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.43 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.23 | 5.18 |
| 12 day EMA | 5.32 | 5.29 | 5.28 |
| 20 day EMA | 5.3 | 5.28 | 5.28 |
| 35 day EMA | 5.09 | 5.07 | 5.06 |
| 50 day EMA | 4.89 | 4.87 | 4.85 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.13 | 5.09 |
| 12 day SMA | 5.36 | 5.36 | 5.36 |
| 20 day SMA | 5.38 | 5.38 | 5.39 |
| 35 day SMA | 5.4 | 5.38 | 5.36 |
| 50 day SMA | 4.98 | 4.94 | 4.9 |
| 100 day SMA | 4.43 | 4.42 | 4.41 |
| 150 day SMA | 4.53 | 4.53 | 4.53 |
| 200 day SMA | 4.82 | 4.83 | 4.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.