MannkindCorporation MNKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannkind Corporation MNKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets MannkindCorporation
Strong Daily Stock price targets for MannkindCorporation MNKD are 4.53 and 4.88
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.6066666666667 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.96 |
Daily price and volume Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.63 (-4.54%) | 4.61 | 4.42 - 4.77 | 1.4921 times | Wed 07 May 2025 | 4.85 (1.46%) | 4.78 | 4.70 - 4.87 | 1.1786 times | Tue 06 May 2025 | 4.78 (-3.63%) | 4.96 | 4.76 - 4.96 | 0.7835 times | Mon 05 May 2025 | 4.96 (-0.8%) | 5.00 | 4.95 - 5.05 | 0.6503 times | Fri 02 May 2025 | 5.00 (1.01%) | 5.00 | 4.92 - 5.04 | 1.0298 times | Thu 01 May 2025 | 4.95 (-1.79%) | 5.03 | 4.87 - 5.05 | 0.9305 times | Wed 30 April 2025 | 5.04 (2.65%) | 4.91 | 4.88 - 5.10 | 1.2616 times | Tue 29 April 2025 | 4.91 (3.81%) | 4.72 | 4.66 - 4.93 | 1.187 times | Mon 28 April 2025 | 4.73 (-0.21%) | 4.74 | 4.68 - 4.84 | 0.838 times | Fri 25 April 2025 | 4.74 (1.5%) | 4.70 | 4.65 - 4.75 | 0.6487 times | Thu 24 April 2025 | 4.67 (1.97%) | 4.61 | 4.58 - 4.70 | 0.7021 times |
Weekly price and charts MannkindCorporation
Strong weekly Stock price targets for MannkindCorporation MNKD are 4.21 and 4.84
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.33 |
Weekly price and volumes for Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.63 (-7.4%) | 5.00 | 4.42 - 5.05 | 2.7511 times | Fri 02 May 2025 | 5.00 (5.49%) | 4.74 | 4.66 - 5.10 | 3.5169 times | Fri 25 April 2025 | 4.74 (4.41%) | 4.50 | 4.40 - 4.75 | 2.1498 times | Thu 17 April 2025 | 4.54 (0.22%) | 4.63 | 4.47 - 4.63 | 0.6071 times | Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0.9751 times | Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times | Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times | Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times | Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times | Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0 times | Wed 16 April 2025 | 4.53 (0%) | 4.63 | 4.47 - 4.63 | 0.9751 times |
Monthly price and charts MannkindCorporation
Strong monthly Stock price targets for MannkindCorporation MNKD are 4.21 and 4.84
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.35 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.98 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Mannkind Corporation
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 4.63 (-8.13%) | 5.03 | 4.42 - 5.05 | 0.2101 times | Wed 30 April 2025 | 5.04 (0.2%) | 5.03 | 4.34 - 5.10 | 1.0141 times | Mon 31 March 2025 | 5.03 (-5.81%) | 5.35 | 4.77 - 5.44 | 0.8644 times | Fri 28 February 2025 | 5.34 (-7.77%) | 5.61 | 5.15 - 5.86 | 0.8714 times | Fri 31 January 2025 | 5.79 (-9.95%) | 6.50 | 5.75 - 6.68 | 1.0219 times | Tue 31 December 2024 | 6.43 (-2.28%) | 6.81 | 5.81 - 7.07 | 1.1192 times | Tue 26 November 2024 | 6.58 (-6.93%) | 7.16 | 6.26 - 7.63 | 1.383 times | Thu 31 October 2024 | 7.07 (12.4%) | 6.28 | 6.15 - 7.15 | 0.9309 times | Mon 30 September 2024 | 6.29 (0.48%) | 6.22 | 5.81 - 6.92 | 1.1011 times | Fri 30 August 2024 | 6.26 (8.68%) | 5.76 | 4.95 - 6.44 | 1.4839 times | Wed 31 July 2024 | 5.76 (10.34%) | 5.20 | 4.92 - 6.04 | 1.1003 times |
Indicator Analysis of MannkindCorporation
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mannkind Corporation MNKD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mannkind Corporation MNKD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mannkind Corporation MNKD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.83
Tomorrow's movement Prediction of Mannkind Corporation MNKD is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 16 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MannkindCorporation (MNKD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MannkindCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MannkindCorporation in short term but the buy signal is initial and weak.
MannkindCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MannkindCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MannkindCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and MannkindCorporation MNKD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MannkindCorporation MNKD stock. Volume based technical analysis of MannkindCorporation MNKD stock is negative.
MannkindCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mannkind Corporation MNKD
DMA (daily moving average) of Mannkind Corporation MNKD
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.82 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.66 |
| 50 day DMA | 4.81 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Mannkind Corporation MNKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.87 | 4.88 |
| 12 day EMA | 4.79 | 4.82 | 4.81 |
| 20 day EMA | 4.77 | 4.78 | 4.77 |
| 35 day EMA | 4.79 | 4.8 | 4.8 |
| 50 day EMA | 4.83 | 4.84 | 4.84 |
SMA (simple moving average) of Mannkind Corporation MNKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.91 | 4.95 |
| 12 day SMA | 4.82 | 4.8 | 4.78 |
| 20 day SMA | 4.7 | 4.7 | 4.68 |
| 35 day SMA | 4.66 | 4.67 | 4.68 |
| 50 day SMA | 4.81 | 4.82 | 4.82 |
| 100 day SMA | 5.29 | 5.31 | 5.33 |
| 150 day SMA | 5.78 | 5.79 | 5.8 |
| 200 day SMA | 5.81 | 5.82 | 5.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.