NlIndustries NL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nl Industries NL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NlIndustries
Strong Daily Stock price targets for NlIndustries NL are 5.63 and 5.87
| Daily Target 1 | 5.59 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8266666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.07 |
Daily price and volume Nl Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.76 (-2.04%) | 5.84 | 5.74 - 5.98 | 0.7183 times | Thu 16 October 2025 | 5.88 (-3.45%) | 6.03 | 5.72 - 6.07 | 1.522 times | Wed 15 October 2025 | 6.09 (6.1%) | 5.82 | 5.82 - 6.11 | 0.5506 times | Tue 14 October 2025 | 5.74 (-2.71%) | 5.89 | 5.70 - 6.01 | 1.8163 times | Mon 13 October 2025 | 5.90 (-0.34%) | 6.01 | 5.79 - 6.01 | 2.7244 times | Tue 07 October 2025 | 5.92 (-1.99%) | 6.06 | 5.91 - 6.27 | 0.829 times | Mon 06 October 2025 | 6.04 (-1.63%) | 6.16 | 6.04 - 6.25 | 0.3815 times | Fri 03 October 2025 | 6.14 (-0.16%) | 6.16 | 6.03 - 6.16 | 0.6835 times | Thu 02 October 2025 | 6.15 (-0.32%) | 6.14 | 6.08 - 6.22 | 0.2016 times | Wed 01 October 2025 | 6.17 (0.33%) | 6.15 | 6.13 - 6.29 | 0.5727 times | Tue 30 September 2025 | 6.15 (0.65%) | 6.14 | 6.02 - 6.18 | 0.5664 times |
Weekly price and charts NlIndustries
Strong weekly Stock price targets for NlIndustries NL are 5.53 and 5.94
| Weekly Target 1 | 5.45 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.8566666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.27 |
Weekly price and volumes for Nl Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.76 (-2.7%) | 6.01 | 5.70 - 6.11 | 2.0107 times | Tue 07 October 2025 | 5.92 (-3.58%) | 6.16 | 5.91 - 6.27 | 0.332 times | Fri 03 October 2025 | 6.14 (0.49%) | 6.19 | 6.02 - 6.29 | 0.6298 times | Fri 26 September 2025 | 6.11 (4.09%) | 6.04 | 5.81 - 6.24 | 1.3269 times | Fri 19 September 2025 | 5.87 (-2.65%) | 6.07 | 5.87 - 6.35 | 1.759 times | Fri 12 September 2025 | 6.03 (-5.34%) | 6.30 | 6.00 - 6.37 | 1.3269 times | Fri 05 September 2025 | 6.37 (-2.6%) | 6.55 | 6.33 - 6.76 | 0.7021 times | Fri 29 August 2025 | 6.54 (0%) | 6.58 | 6.50 - 6.79 | 0.079 times | Fri 29 August 2025 | 6.54 (-2.97%) | 6.68 | 6.30 - 6.82 | 0.7819 times | Fri 22 August 2025 | 6.74 (5.15%) | 6.28 | 6.07 - 6.82 | 1.0518 times | Fri 15 August 2025 | 6.41 (5.25%) | 6.08 | 6.02 - 6.77 | 1.4154 times |
Monthly price and charts NlIndustries
Strong monthly Stock price targets for NlIndustries NL are 5.44 and 6.03
| Monthly Target 1 | 5.33 |
| Monthly Target 2 | 5.54 |
| Monthly Target 3 | 5.9166666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.51 |
Monthly price and volumes Nl Industries
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 5.76 (-6.34%) | 6.15 | 5.70 - 6.29 | 0.4844 times | Tue 30 September 2025 | 6.15 (-5.96%) | 6.55 | 5.81 - 6.76 | 0.9441 times | Fri 29 August 2025 | 6.54 (6%) | 6.08 | 5.45 - 6.82 | 0.9459 times | Thu 31 July 2025 | 6.17 (-3.59%) | 6.40 | 5.98 - 6.96 | 1.3285 times | Mon 30 June 2025 | 6.40 (-12.21%) | 7.30 | 5.29 - 7.43 | 1.9698 times | Fri 30 May 2025 | 7.29 (-15.03%) | 8.56 | 7.12 - 9.27 | 0.9224 times | Wed 30 April 2025 | 8.58 (8.61%) | 7.90 | 6.96 - 8.69 | 0.8502 times | Mon 31 March 2025 | 7.90 (14.99%) | 6.91 | 6.28 - 8.21 | 0.7875 times | Fri 28 February 2025 | 6.87 (-10.78%) | 7.50 | 6.67 - 7.63 | 0.6996 times | Fri 31 January 2025 | 7.70 (-0.9%) | 7.83 | 7.13 - 8.46 | 1.0677 times | Tue 31 December 2024 | 7.77 (-0.64%) | 8.17 | 7.57 - 9.42 | 1.0121 times |
Indicator Analysis of NlIndustries
Tomorrow's movement Prediction of Nl Industries NL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nl Industries NL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nl Industries NL is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 20 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NlIndustries (NL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NlIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NlIndustries in short term and the sell signal is strong.
NlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NlIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NlIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and NlIndustries NL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NlIndustries NL stock. Volume based technical analysis of NlIndustries NL stock is negative.
NlIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nl Industries NL
DMA (daily moving average) of Nl Industries NL
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 6 |
| 20 day DMA | 6.02 |
| 35 day DMA | 6.16 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Nl Industries NL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.94 | 5.97 |
| 12 day EMA | 5.95 | 5.99 | 6.01 |
| 20 day EMA | 6.02 | 6.05 | 6.07 |
| 35 day EMA | 6.11 | 6.13 | 6.14 |
| 50 day EMA | 6.18 | 6.2 | 6.21 |
SMA (simple moving average) of Nl Industries NL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.91 | 5.94 |
| 12 day SMA | 6 | 6.03 | 6.03 |
| 20 day SMA | 6.02 | 6.04 | 6.06 |
| 35 day SMA | 6.16 | 6.19 | 6.2 |
| 50 day SMA | 6.22 | 6.22 | 6.22 |
| 100 day SMA | 6.46 | 6.49 | 6.51 |
| 150 day SMA | 6.94 | 6.95 | 6.96 |
| 200 day SMA | 7.05 | 7.06 | 7.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.