VerraMobility VRRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verra Mobility VRRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets VerraMobility
Strong Daily Stock price targets for VerraMobility VRRM are 24.03 and 24.57
| Daily Target 1 | 23.61 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 24.15 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.69 |
Daily price and volume Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.19 (-0.37%) | 24.14 | 23.86 - 24.40 | 1.0188 times | Thu 08 May 2025 | 24.28 (9.32%) | 24.00 | 23.57 - 24.76 | 1.4447 times | Wed 07 May 2025 | 22.21 (-0.18%) | 22.27 | 22.11 - 22.40 | 1.1691 times | Tue 06 May 2025 | 22.25 (-0.45%) | 22.18 | 21.93 - 22.35 | 0.7966 times | Mon 05 May 2025 | 22.35 (-1.63%) | 22.59 | 22.25 - 22.59 | 0.7137 times | Fri 02 May 2025 | 22.72 (4.65%) | 21.86 | 21.86 - 22.82 | 0.8665 times | Thu 01 May 2025 | 21.71 (-0.41%) | 21.90 | 21.55 - 22.24 | 1.0084 times | Wed 30 April 2025 | 21.80 (-2.5%) | 22.16 | 21.44 - 22.23 | 0.9614 times | Tue 29 April 2025 | 22.36 (1.68%) | 21.92 | 21.73 - 22.43 | 0.8943 times | Mon 28 April 2025 | 21.99 (0.37%) | 22.02 | 21.71 - 22.55 | 1.1264 times | Fri 25 April 2025 | 21.91 (-0.81%) | 22.04 | 21.77 - 22.74 | 1.197 times |
Weekly price and charts VerraMobility
Strong weekly Stock price targets for VerraMobility VRRM are 23.06 and 25.89
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 22.49 |
| Weekly Target 3 | 23.626666666667 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.19 (6.47%) | 22.59 | 21.93 - 24.76 | 3.3001 times | Fri 02 May 2025 | 22.72 (3.7%) | 22.02 | 21.44 - 22.82 | 3.1166 times | Fri 25 April 2025 | 21.91 (2.82%) | 21.07 | 20.74 - 22.75 | 1.9961 times | Thu 17 April 2025 | 21.31 (-0.42%) | 21.32 | 21.13 - 21.88 | 0.9948 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.31 - 21.88 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.31 - 21.88 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.31 - 21.88 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.32 - 21.88 | 0.5924 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.31 - 21.88 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.31 - 21.88 | 0 times | Wed 16 April 2025 | 21.40 (-1.83%) | 21.97 | 21.27 - 22.48 | 1.1936 times |
Monthly price and charts VerraMobility
Strong monthly Stock price targets for VerraMobility VRRM are 22.87 and 26.08
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 22.24 |
| Monthly Target 3 | 23.5 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Verra Mobility
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 24.19 (10.96%) | 21.90 | 21.55 - 24.76 | 0.3793 times | Wed 30 April 2025 | 21.80 (-3.15%) | 22.40 | 20.50 - 23.54 | 1.2954 times | Mon 31 March 2025 | 22.51 (-1.66%) | 23.15 | 19.51 - 23.30 | 1.2515 times | Fri 28 February 2025 | 22.89 (-13.26%) | 25.90 | 22.58 - 26.89 | 1.0621 times | Fri 31 January 2025 | 26.39 (9.14%) | 24.43 | 23.85 - 27.20 | 0.8508 times | Tue 31 December 2024 | 24.18 (2.41%) | 23.95 | 23.28 - 24.48 | 0.7688 times | Tue 26 November 2024 | 23.61 (-9.09%) | 25.00 | 22.20 - 25.42 | 1.445 times | Thu 31 October 2024 | 25.97 (-6.62%) | 27.75 | 25.97 - 27.85 | 0.8288 times | Mon 30 September 2024 | 27.81 (0.72%) | 27.38 | 25.78 - 28.25 | 0.9938 times | Fri 30 August 2024 | 27.61 (-8.36%) | 30.09 | 24.22 - 30.35 | 1.1245 times | Wed 31 July 2024 | 30.13 (10.77%) | 27.29 | 26.65 - 31.03 | 0.9691 times |
Indicator Analysis of VerraMobility
Tomorrow's movement Prediction of Verra Mobility VRRM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Verra Mobility VRRM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Verra Mobility VRRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.46
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VerraMobility (VRRM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VerraMobility stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VerraMobility in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VerraMobility Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VerraMobility in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VerraMobility is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.67 and VerraMobility VRRM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VerraMobility VRRM stock. Volume based technical analysis of VerraMobility VRRM stock is negative.
VerraMobility Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Verra Mobility VRRM
DMA (daily moving average) of Verra Mobility VRRM
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 22.49 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.05 |
| 50 day DMA | 21.65 |
| 100 day DMA | 23.51 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.83 |
EMA (exponential moving average) of Verra Mobility VRRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.34 | 22.91 | 22.22 |
| 12 day EMA | 22.68 | 22.4 | 22.06 |
| 20 day EMA | 22.36 | 22.17 | 21.95 |
| 35 day EMA | 22.09 | 21.97 | 21.83 |
| 50 day EMA | 21.93 | 21.84 | 21.74 |
SMA (simple moving average) of Verra Mobility VRRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 22.76 | 22.25 |
| 12 day SMA | 22.49 | 22.3 | 22.02 |
| 20 day SMA | 22.05 | 21.91 | 21.77 |
| 35 day SMA | 22.05 | 22 | 21.88 |
| 50 day SMA | 21.65 | 21.6 | 21.57 |
| 100 day SMA | 23.51 | 23.51 | 23.5 |
| 150 day SMA | 23.93 | 23.95 | 23.96 |
| 200 day SMA | 24.83 | 24.86 | 24.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.