HillenbrandInc HI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hillenbrand Inc HI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Miscellaneous Manufacturing Industries
Daily price and charts and targets HillenbrandInc
Strong Daily Stock price targets for HillenbrandInc HI are 31.46 and 31.58
| Daily Target 1 | 31.36 |
| Daily Target 2 | 31.43 |
| Daily Target 3 | 31.483333333333 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.6 |
Daily price and volume Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.49 (0.57%) | 31.46 | 31.42 - 31.54 | 0.9862 times | Thu 16 October 2025 | 31.31 (0%) | 31.26 | 31.24 - 31.40 | 1.5654 times | Wed 15 October 2025 | 31.31 (18.2%) | 31.41 | 31.16 - 31.44 | 6.5655 times | Tue 14 October 2025 | 26.49 (1.07%) | 25.49 | 25.49 - 26.53 | 0.1024 times | Mon 13 October 2025 | 26.21 (6.67%) | 25.25 | 25.02 - 26.37 | 0.2051 times | Fri 10 October 2025 | 24.57 (-4.58%) | 25.84 | 24.55 - 26.04 | 0.1808 times | Thu 09 October 2025 | 25.75 (-1.72%) | 26.22 | 25.73 - 26.36 | 0.097 times | Wed 08 October 2025 | 26.20 (0.77%) | 26.17 | 25.68 - 26.60 | 0.118 times | Tue 07 October 2025 | 26.00 (-2.59%) | 26.87 | 25.84 - 26.91 | 0.0904 times | Mon 06 October 2025 | 26.69 (-0.52%) | 27.23 | 26.57 - 27.24 | 0.0893 times | Fri 03 October 2025 | 26.83 (-0.63%) | 27.22 | 26.76 - 27.59 | 0.1052 times |
Weekly price and charts HillenbrandInc
Strong weekly Stock price targets for HillenbrandInc HI are 28.26 and 34.78
| Weekly Target 1 | 22.83 |
| Weekly Target 2 | 27.16 |
| Weekly Target 3 | 29.35 |
| Weekly Target 4 | 33.68 |
| Weekly Target 5 | 35.87 |
Weekly price and volumes for Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.49 (28.16%) | 25.25 | 25.02 - 31.54 | 6.7703 times | Fri 10 October 2025 | 24.57 (-8.42%) | 27.23 | 24.55 - 27.24 | 0.4134 times | Fri 03 October 2025 | 26.83 (3.19%) | 26.18 | 25.64 - 27.59 | 0.4039 times | Fri 26 September 2025 | 26.00 (5.61%) | 24.59 | 22.98 - 26.44 | 0.5868 times | Fri 19 September 2025 | 24.62 (0.2%) | 24.46 | 24.03 - 25.62 | 0.4006 times | Fri 12 September 2025 | 24.57 (-6.33%) | 26.25 | 24.50 - 26.25 | 0.3012 times | Fri 05 September 2025 | 26.23 (3.31%) | 24.77 | 24.34 - 26.88 | 0.2438 times | Fri 29 August 2025 | 25.39 (0%) | 25.97 | 25.15 - 26.13 | 0.0512 times | Fri 29 August 2025 | 25.39 (-2.65%) | 25.93 | 24.58 - 26.13 | 0.356 times | Fri 22 August 2025 | 26.08 (3.62%) | 25.20 | 24.12 - 26.63 | 0.4728 times | Fri 15 August 2025 | 25.17 (27.64%) | 19.85 | 19.32 - 27.08 | 0.9977 times |
Monthly price and charts HillenbrandInc
Strong monthly Stock price targets for HillenbrandInc HI are 28.02 and 35.01
| Monthly Target 1 | 22.2 |
| Monthly Target 2 | 26.85 |
| Monthly Target 3 | 29.193333333333 |
| Monthly Target 4 | 33.84 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Hillenbrand Inc
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 31.49 (16.46%) | 26.85 | 24.55 - 31.54 | 3.3732 times | Tue 30 September 2025 | 27.04 (6.5%) | 24.77 | 22.98 - 27.30 | 0.7947 times | Fri 29 August 2025 | 25.39 (22.6%) | 20.10 | 19.28 - 27.08 | 1.0225 times | Thu 31 July 2025 | 20.71 (3.19%) | 19.89 | 19.89 - 23.60 | 0.6784 times | Mon 30 June 2025 | 20.07 (2.71%) | 19.49 | 18.46 - 22.26 | 0.6119 times | Fri 30 May 2025 | 19.54 (-3.41%) | 20.32 | 18.62 - 23.37 | 0.9136 times | Wed 30 April 2025 | 20.23 (-16.2%) | 23.88 | 18.36 - 24.81 | 0.7751 times | Mon 31 March 2025 | 24.14 (-19.26%) | 30.03 | 23.81 - 30.05 | 0.5845 times | Fri 28 February 2025 | 29.90 (-12.03%) | 33.08 | 29.05 - 35.48 | 0.7114 times | Fri 31 January 2025 | 33.99 (10.43%) | 31.16 | 30.12 - 35.59 | 0.5348 times | Tue 31 December 2024 | 30.78 (-9.23%) | 34.78 | 28.28 - 34.89 | 0.5055 times |
Indicator Analysis of HillenbrandInc
Tomorrow's movement Prediction of Hillenbrand Inc HI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hillenbrand Inc HI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hillenbrand Inc HI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.91
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HillenbrandInc (HI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HillenbrandInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HillenbrandInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HillenbrandInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HillenbrandInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HillenbrandInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.85 and HillenbrandInc HI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HillenbrandInc HI stock. Volume based technical analysis of HillenbrandInc HI stock is negative.
HillenbrandInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hillenbrand Inc HI
DMA (daily moving average) of Hillenbrand Inc HI
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 27.49 |
| 20 day DMA | 26.66 |
| 35 day DMA | 25.97 |
| 50 day DMA | 25.65 |
| 100 day DMA | 23.26 |
| 150 day DMA | 22.83 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Hillenbrand Inc HI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.81 | 28.97 | 27.8 |
| 12 day EMA | 28.09 | 27.47 | 26.77 |
| 20 day EMA | 27.2 | 26.75 | 26.27 |
| 35 day EMA | 26.26 | 25.95 | 25.63 |
| 50 day EMA | 25.56 | 25.32 | 25.08 |
SMA (simple moving average) of Hillenbrand Inc HI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 27.98 | 26.87 |
| 12 day SMA | 27.49 | 27.09 | 26.74 |
| 20 day SMA | 26.66 | 26.31 | 26.01 |
| 35 day SMA | 25.97 | 25.8 | 25.64 |
| 50 day SMA | 25.65 | 25.41 | 25.19 |
| 100 day SMA | 23.26 | 23.14 | 23.02 |
| 150 day SMA | 22.83 | 22.79 | 22.74 |
| 200 day SMA | 25.01 | 25 | 25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.