ScynexisInc SCYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scynexis Inc SCYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ScynexisInc
Strong Daily Stock price targets for ScynexisInc SCYX are 0.92 and 0.97
| Daily Target 1 | 0.91 |
| Daily Target 2 | 0.92 |
| Daily Target 3 | 0.95666666666667 |
| Daily Target 4 | 0.97 |
| Daily Target 5 | 1.01 |
Daily price and volume Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.94 (-2.08%) | 0.94 | 0.94 - 0.99 | 0.3405 times | Thu 08 May 2025 | 0.96 (0%) | 0.96 | 0.94 - 1.00 | 0.5145 times | Wed 07 May 2025 | 0.96 (2.13%) | 0.93 | 0.93 - 0.97 | 0.7582 times | Tue 06 May 2025 | 0.94 (-3.09%) | 0.95 | 0.93 - 1.03 | 0.7567 times | Mon 05 May 2025 | 0.97 (-5.83%) | 1.02 | 0.93 - 1.06 | 1.5799 times | Fri 02 May 2025 | 1.03 (5.1%) | 1.02 | 0.97 - 1.04 | 1.9961 times | Thu 01 May 2025 | 0.98 (-1.01%) | 1.00 | 0.98 - 1.02 | 0.3995 times | Wed 30 April 2025 | 0.99 (0%) | 0.98 | 0.96 - 0.99 | 0.2618 times | Tue 29 April 2025 | 0.99 (2.06%) | 0.96 | 0.96 - 0.99 | 0.51 times | Mon 28 April 2025 | 0.97 (-4.9%) | 1.00 | 0.94 - 1.00 | 2.8829 times | Fri 25 April 2025 | 1.02 (-4.67%) | 1.05 | 1.00 - 1.10 | 1.5663 times |
Weekly price and charts ScynexisInc
Strong weekly Stock price targets for ScynexisInc SCYX are 0.87 and 1
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 0.89 |
| Weekly Target 3 | 0.97666666666667 |
| Weekly Target 4 | 1.02 |
| Weekly Target 5 | 1.11 |
Weekly price and volumes for Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.94 (-8.74%) | 1.02 | 0.93 - 1.06 | 1.9015 times | Fri 02 May 2025 | 1.03 (0.98%) | 1.00 | 0.94 - 1.04 | 2.9127 times | Fri 25 April 2025 | 1.02 (13.33%) | 0.95 | 0.90 - 1.10 | 3.8729 times | Thu 17 April 2025 | 0.90 (-1.1%) | 0.92 | 0.89 - 0.98 | 0.6425 times | Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0.3352 times | Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0 times | Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0 times | Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0 times | Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0.3352 times | Wed 16 April 2025 | 0.91 (0%) | 0.92 | 0.89 - 0.96 | 0 times | Wed 16 April 2025 | 0.91 (4.6%) | 0.90 | 0.89 - 0.99 | 1.468 times |
Monthly price and charts ScynexisInc
Strong monthly Stock price targets for ScynexisInc SCYX are 0.87 and 1
| Monthly Target 1 | 0.85 |
| Monthly Target 2 | 0.89 |
| Monthly Target 3 | 0.97666666666667 |
| Monthly Target 4 | 1.02 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Scynexis Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 0.94 (-5.05%) | 1.00 | 0.93 - 1.06 | 0.1317 times | Wed 30 April 2025 | 0.99 (4.21%) | 0.96 | 0.73 - 1.10 | 0.771 times | Mon 31 March 2025 | 0.95 (-7.77%) | 1.02 | 0.82 - 1.15 | 0.8422 times | Fri 28 February 2025 | 1.03 (-3.74%) | 1.07 | 0.99 - 1.25 | 1.0246 times | Fri 31 January 2025 | 1.07 (-11.57%) | 1.30 | 1.01 - 1.49 | 1.7476 times | Tue 31 December 2024 | 1.21 (-3.97%) | 1.21 | 0.10 - 1.25 | 1.4189 times | Tue 26 November 2024 | 1.26 (-7.35%) | 1.35 | 1.15 - 1.42 | 0.9894 times | Thu 31 October 2024 | 1.36 (-8.72%) | 1.48 | 1.33 - 1.62 | 0.9963 times | Mon 30 September 2024 | 1.49 (2.05%) | 1.43 | 1.26 - 1.66 | 1.0046 times | Fri 30 August 2024 | 1.46 (-31.46%) | 2.11 | 1.42 - 2.13 | 1.0737 times | Wed 31 July 2024 | 2.13 (6.5%) | 2.04 | 1.80 - 2.29 | 0.8649 times |
Indicator Analysis of ScynexisInc
Tomorrow's movement Prediction of Scynexis Inc SCYX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 0.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Scynexis Inc SCYX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Scynexis Inc SCYX appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Scynexis Inc SCYX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.99
Tomorrow's movement Prediction of Scynexis Inc SCYX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ScynexisInc (SCYX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ScynexisInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ScynexisInc in short term and the sell signal is strong.
ScynexisInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ScynexisInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ScynexisInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.98 and ScynexisInc SCYX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ScynexisInc SCYX stock. Volume based technical analysis of ScynexisInc SCYX stock is negative.
ScynexisInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Scynexis Inc SCYX
DMA (daily moving average) of Scynexis Inc SCYX
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.99 |
| 20 day DMA | 0.96 |
| 35 day DMA | 0.93 |
| 50 day DMA | 0.94 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.11 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of Scynexis Inc SCYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.96 | 0.97 | 0.97 |
| 12 day EMA | 0.97 | 0.97 | 0.97 |
| 20 day EMA | 0.96 | 0.96 | 0.96 |
| 35 day EMA | 0.95 | 0.95 | 0.95 |
| 50 day EMA | 0.95 | 0.95 | 0.95 |
SMA (simple moving average) of Scynexis Inc SCYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.97 | 0.98 |
| 12 day SMA | 0.99 | 0.99 | 0.98 |
| 20 day SMA | 0.96 | 0.96 | 0.95 |
| 35 day SMA | 0.93 | 0.93 | 0.93 |
| 50 day SMA | 0.94 | 0.95 | 0.94 |
| 100 day SMA | 1.02 | 1.02 | 1.03 |
| 150 day SMA | 1.11 | 1.11 | 1.12 |
| 200 day SMA | 1.23 | 1.24 | 1.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.