LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 1.69 and 2.4
| Daily Target 1 | 1.11 |
| Daily Target 2 | 1.56 |
| Daily Target 3 | 1.8233333333333 |
| Daily Target 4 | 2.27 |
| Daily Target 5 | 2.53 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 2.00 (42.86%) | 1.38 | 1.38 - 2.09 | 4.9564 times | Fri 28 March 2025 | 1.40 (18.64%) | 1.23 | 1.22 - 1.40 | 0.9833 times | Wed 26 March 2025 | 1.18 (12.38%) | 1.04 | 1.03 - 1.23 | 0.8266 times | Mon 24 March 2025 | 1.05 (0%) | 1.00 | 1.00 - 1.08 | 0.2278 times | Fri 21 March 2025 | 1.05 (2.94%) | 1.00 | 0.97 - 1.10 | 0.3066 times | Thu 20 March 2025 | 1.02 (-8.11%) | 1.07 | 1.02 - 1.11 | 0.2355 times | Wed 19 March 2025 | 1.11 (-5.13%) | 1.15 | 1.06 - 1.17 | 0.1973 times | Tue 18 March 2025 | 1.17 (17%) | 1.00 | 0.98 - 1.18 | 1.505 times | Mon 17 March 2025 | 1.00 (-3.85%) | 1.01 | 0.98 - 1.03 | 0.5022 times | Fri 14 March 2025 | 1.04 (4%) | 1.00 | 0.99 - 1.07 | 0.2592 times | Thu 13 March 2025 | 1.00 (0%) | 1.00 | 0.97 - 1.04 | 0.2202 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 1.69 and 2.4
| Weekly Target 1 | 1.11 |
| Weekly Target 2 | 1.56 |
| Weekly Target 3 | 1.8233333333333 |
| Weekly Target 4 | 2.27 |
| Weekly Target 5 | 2.53 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 2.00 (42.86%) | 1.38 | 1.38 - 2.09 | 3.2506 times | Fri 28 March 2025 | 1.40 (33.33%) | 1.00 | 1.00 - 1.40 | 1.3365 times | Fri 21 March 2025 | 1.05 (0.96%) | 1.01 | 0.97 - 1.18 | 1.8014 times | Fri 14 March 2025 | 1.04 (0.97%) | 1.00 | 0.96 - 1.07 | 0.6932 times | Fri 07 March 2025 | 1.03 (0.98%) | 1.00 | 0.92 - 1.05 | 0.4204 times | Fri 28 February 2025 | 1.02 (-0.97%) | 1.00 | 0.98 - 1.05 | 0.5305 times | Fri 21 February 2025 | 1.03 (3%) | 0.98 | 0.97 - 1.18 | 0.8876 times | Wed 19 February 2025 | 1.00 (-5.66%) | 1.01 | 0.98 - 1.15 | 0.4355 times | Fri 14 February 2025 | 1.06 (-3.64%) | 1.05 | 1.02 - 1.13 | 0.2333 times | Fri 07 February 2025 | 1.10 (-5.17%) | 1.07 | 0.91 - 1.19 | 0.411 times | Fri 31 January 2025 | 1.16 (-7.2%) | 1.23 | 1.00 - 1.25 | 0.2566 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 1.46 and 2.63
| Monthly Target 1 | 0.5 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.67 |
| Monthly Target 4 | 2.42 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 2.00 (96.08%) | 1.00 | 0.92 - 2.09 | 1.082 times | Fri 28 February 2025 | 1.02 (-12.07%) | 1.07 | 0.91 - 1.19 | 0.3603 times | Fri 31 January 2025 | 1.16 (-30.95%) | 1.73 | 1.00 - 1.82 | 0.3152 times | Tue 31 December 2024 | 1.68 (-17.65%) | 1.81 | 1.47 - 1.96 | 0.1926 times | Tue 26 November 2024 | 2.04 (-5.99%) | 2.07 | 1.77 - 2.28 | 0.2254 times | Thu 31 October 2024 | 2.17 (-24.91%) | 2.97 | 2.02 - 2.99 | 0.2813 times | Mon 30 September 2024 | 2.89 (455.77%) | 0.58 | 0.41 - 4.80 | 0.6623 times | Fri 30 August 2024 | 0.52 (-16.13%) | 0.65 | 0.40 - 0.70 | 3.2124 times | Wed 31 July 2024 | 0.62 (-31.87%) | 0.95 | 0.52 - 0.95 | 1.2309 times | Fri 28 June 2024 | 0.91 (54.24%) | 0.60 | 0.58 - 1.00 | 2.4376 times | Fri 31 May 2024 | 0.59 (-20.27%) | 0.71 | 0.43 - 0.80 | 1.3252 times |
Indicator Analysis of LightintheboxHolding
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lightinthebox Holding LITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
Munafa value: 105 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 1 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightintheboxHolding in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightintheboxHolding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LightintheboxHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.58 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.
LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.1 |
| 35 day DMA | 1.08 |
| 50 day DMA | 1.1 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.75 |
| 200 day DMA | 1.49 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.47 | 1.2 | 1.1 |
| 12 day EMA | 1.26 | 1.12 | 1.07 |
| 20 day EMA | 1.19 | 1.1 | 1.07 |
| 35 day EMA | 1.16 | 1.11 | 1.09 |
| 50 day EMA | 1.14 | 1.1 | 1.09 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.14 | 1.08 |
| 12 day SMA | 1.17 | 1.08 | 1.05 |
| 20 day SMA | 1.1 | 1.06 | 1.04 |
| 35 day SMA | 1.08 | 1.05 | 1.04 |
| 50 day SMA | 1.1 | 1.08 | 1.08 |
| 100 day SMA | 1.43 | 1.43 | 1.44 |
| 150 day SMA | 1.75 | 1.74 | 1.74 |
| 200 day SMA | 1.49 | 1.48 | 1.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.