Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.37 and 2.57

Daily Target 12.21
Daily Target 22.32
Daily Target 32.4066666666667
Daily Target 42.52
Daily Target 52.61

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Fri 17 October 2025 2.44 (4.72%) 2.40 2.29 - 2.49 1.3825 times
Thu 16 October 2025 2.33 (17.09%) 2.09 2.00 - 2.51 2.3119 times
Wed 15 October 2025 1.99 (-7.44%) 2.11 1.99 - 2.29 0.9063 times
Tue 14 October 2025 2.15 (16.22%) 1.90 1.86 - 2.17 0.6566 times
Mon 13 October 2025 1.85 (-6.09%) 2.00 1.85 - 2.00 0.8739 times
Fri 10 October 2025 1.97 (1.03%) 1.92 1.88 - 2.01 1.008 times
Thu 09 October 2025 1.95 (0.52%) 1.94 1.94 - 2.01 0.7398 times
Wed 08 October 2025 1.94 (-2.51%) 1.99 1.94 - 2.00 0.6196 times
Tue 07 October 2025 1.99 (-1.97%) 2.03 1.93 - 2.06 0.9248 times
Mon 06 October 2025 2.03 (3.05%) 2.03 1.97 - 2.03 0.5766 times
Fri 03 October 2025 1.97 (-1.01%) 2.04 1.95 - 2.06 0.9525 times

 Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.15 and 2.81

Weekly Target 11.61
Weekly Target 22.02
Weekly Target 32.2666666666667
Weekly Target 42.68
Weekly Target 52.93

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Fri 17 October 2025 2.44 (23.86%) 2.00 1.85 - 2.51 0.6687 times
Fri 10 October 2025 1.97 (0%) 2.03 1.88 - 2.06 0.4219 times
Fri 03 October 2025 1.97 (3.14%) 1.92 1.90 - 2.15 0.7361 times
Fri 26 September 2025 1.91 (-4.02%) 2.03 1.88 - 2.21 0.9102 times
Fri 19 September 2025 1.99 (-4.33%) 2.05 1.94 - 2.32 1.183 times
Fri 12 September 2025 2.08 (11.83%) 1.82 1.68 - 2.21 1.0091 times
Fri 05 September 2025 1.86 (55%) 1.17 1.17 - 2.00 4.661 times
Fri 29 August 2025 1.20 (0%) 1.20 1.20 - 1.25 0.0373 times
Fri 29 August 2025 1.20 (-3.23%) 1.16 1.16 - 1.28 0.232 times
Fri 22 August 2025 1.24 (4.2%) 1.25 1.15 - 1.33 0.1407 times
Fri 15 August 2025 1.19 (-13.14%) 1.34 1.15 - 1.42 0.6863 times

 weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 2.15 and 2.81

Monthly Target 11.61
Monthly Target 22.02
Monthly Target 32.2666666666667
Monthly Target 42.68
Monthly Target 52.93

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Fri 17 October 2025 2.44 (16.19%) 2.05 1.85 - 2.51 0.484 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 2.6708 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.4169 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.3183 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.3164 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.5645 times
Wed 30 April 2025 1.27 (-36.5%) 2.06 1.22 - 2.38 1.7377 times
Mon 31 March 2025 2.00 (96.08%) 1.00 0.92 - 2.09 2.2405 times
Fri 28 February 2025 1.02 (-12.07%) 1.07 0.91 - 1.19 0.6438 times
Fri 31 January 2025 1.16 (-30.95%) 1.73 1.00 - 1.82 0.6071 times
Tue 31 December 2024 1.68 (-17.65%) 1.81 1.47 - 1.96 0.3989 times

 monthly chart LightintheboxHolding

Indicator Analysis of LightintheboxHolding

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightinthebox Holding LITB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightinthebox Holding LITB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightinthebox Holding LITB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lightinthebox Holding LITB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.02

Munafa value: 115 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightintheboxHolding (LITB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LightintheboxHolding stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LightintheboxHolding in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightintheboxHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LightintheboxHolding in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LightintheboxHolding is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.12 and LightintheboxHolding LITB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightintheboxHolding LITB stock. Volume based technical analysis of LightintheboxHolding LITB stock is negative.

LightintheboxHolding Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.05
20 day DMA 2.05
35 day DMA 1.95
50 day DMA 1.73
100 day DMA 1.49
150 day DMA 1.51
200 day DMA 1.41

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.112
12 day EMA2.112.052
20 day EMA2.031.991.95
35 day EMA1.881.851.82
50 day EMA1.751.721.69

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.061.98
12 day SMA2.052.022
20 day SMA2.052.032.02
35 day SMA1.951.911.88
50 day SMA1.731.711.69
100 day SMA1.491.481.47
150 day SMA1.511.51.49
200 day SMA1.411.411.41
Back to top | Use Dark Theme